JIANGSU LOPAL TECH

603906
🏛️ china →
17.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.94 11.97 11.88 11.91 1,950.2K
09:35 11.91 11.91 11.86 11.89 814.0K
09:40 11.89 11.92 11.86 11.90 746.1K
09:45 11.91 11.91 11.87 11.89 350.1K
09:50 11.89 11.91 11.85 11.90 409.7K
09:55 11.89 11.93 11.89 11.92 448.9K
10:00 11.92 11.95 11.91 11.93 527.7K
10:05 11.94 12.01 11.94 11.96 1,138.9K
10:10 11.96 12.00 11.94 11.99 511.3K
10:15 11.98 11.99 11.92 11.94 424.1K
10:20 11.93 11.95 11.91 11.94 286.5K
10:25 11.94 11.97 11.94 11.96 193.9K
10:30 11.96 11.96 11.94 11.96 243.8K
10:35 11.95 11.97 11.94 11.95 129.9K
10:40 11.95 11.97 11.93 11.97 407.1K
10:45 11.96 11.97 11.94 11.95 158.7K
10:50 11.95 11.97 11.94 11.97 179.4K
10:55 11.97 11.99 11.95 11.97 323.3K
11:00 11.97 11.97 11.95 11.97 122.6K
11:05 11.97 11.97 11.92 11.92 279.4K
11:10 11.92 11.97 11.92 11.95 488.9K
11:15 11.97 12.02 11.95 11.98 795.7K
11:20 11.99 11.99 11.95 11.95 336.1K
11:25 11.95 11.97 11.93 11.96 166.9K
13:00 11.97 11.98 11.94 11.95 178.3K
13:05 11.95 11.95 11.91 11.93 487.4K
13:10 11.93 11.93 11.92 11.93 162.4K
13:15 11.92 11.94 11.92 11.94 132.0K
13:20 11.95 11.97 11.94 11.95 148.3K
13:25 11.96 11.97 11.94 11.96 214.0K
13:30 11.96 11.96 11.94 11.95 224.3K
13:35 11.96 11.96 11.92 11.92 302.4K
13:40 11.92 11.93 11.91 11.92 234.4K
13:45 11.91 11.93 11.89 11.90 699.8K
13:50 11.90 11.90 11.88 11.89 445.0K
13:55 11.88 11.90 11.88 11.89 152.4K
14:00 11.90 11.90 11.89 11.90 252.7K
14:05 11.90 11.92 11.89 11.92 158.9K
14:10 11.92 11.92 11.91 11.92 131.7K
14:15 11.92 11.92 11.88 11.89 291.1K
14:20 11.89 11.89 11.81 11.84 670.5K
14:25 11.83 11.84 11.82 11.83 420.7K
14:30 11.84 11.86 11.83 11.86 246.6K
14:35 11.86 11.89 11.85 11.88 241.9K
14:40 11.88 11.88 11.85 11.85 281.3K
14:45 11.87 11.87 11.83 11.83 389.0K
14:50 11.83 11.85 11.83 11.83 460.4K
14:55 11.83 11.84 11.82 11.82 293.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available