JIANGSU LOPAL TECH

603906
🏛️ china →
17.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.84 12.08 11.81 12.04 1,698.5K
09:35 12.03 12.11 11.97 11.97 2,627.4K
09:40 11.98 12.02 11.94 12.00 1,015.4K
09:45 12.00 12.00 11.91 11.94 783.2K
09:50 11.94 11.95 11.92 11.92 380.6K
09:55 11.92 11.92 11.90 11.91 594.9K
10:00 11.91 11.98 11.88 11.98 771.6K
10:05 11.98 11.98 11.94 11.97 195.5K
10:10 11.97 11.97 11.91 11.93 231.0K
10:15 11.92 11.93 11.84 11.85 560.3K
10:20 11.85 11.87 11.84 11.86 329.5K
10:25 11.85 11.86 11.83 11.84 271.7K
10:30 11.84 11.84 11.81 11.81 302.7K
10:35 11.81 11.81 11.77 11.78 660.4K
10:40 11.78 11.81 11.77 11.79 272.1K
10:45 11.78 11.79 11.75 11.76 424.6K
10:50 11.76 11.79 11.75 11.79 310.5K
10:55 11.80 11.86 11.79 11.86 198.6K
11:00 11.86 11.88 11.79 11.79 154.1K
11:05 11.79 11.80 11.75 11.76 278.2K
11:10 11.75 11.76 11.75 11.75 338.3K
11:15 11.75 11.75 11.71 11.71 264.3K
11:20 11.72 11.74 11.68 11.73 386.9K
11:25 11.73 11.73 11.69 11.69 211.8K
13:00 11.69 11.70 11.66 11.66 349.3K
13:05 11.66 11.68 11.61 11.62 450.3K
13:10 11.62 11.64 11.61 11.64 424.9K
13:15 11.64 11.67 11.63 11.65 252.6K
13:20 11.65 11.66 11.62 11.63 357.8K
13:25 11.64 11.65 11.61 11.63 175.0K
13:30 11.63 11.64 11.60 11.60 249.8K
13:35 11.60 11.61 11.57 11.61 555.5K
13:40 11.60 11.64 11.59 11.62 198.4K
13:45 11.62 11.65 11.61 11.65 140.3K
13:50 11.65 11.68 11.62 11.62 241.6K
13:55 11.62 11.62 11.60 11.61 169.2K
14:00 11.60 11.62 11.60 11.61 116.1K
14:05 11.61 11.61 11.60 11.60 143.7K
14:10 11.61 11.63 11.60 11.63 134.0K
14:15 11.64 11.69 11.63 11.65 183.5K
14:20 11.65 11.66 11.63 11.63 185.8K
14:25 11.63 11.66 11.61 11.66 609.1K
14:30 11.66 11.73 11.65 11.73 372.1K
14:35 11.72 11.73 11.68 11.69 268.7K
14:40 11.68 11.69 11.62 11.69 303.1K
14:45 11.69 11.69 11.66 11.68 368.7K
14:50 11.67 11.68 11.66 11.68 282.5K
14:55 11.68 11.69 11.67 11.68 239.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available