JIANGSU LOPAL TECH

603906
🏛️ china →
17.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.65 11.68 11.50 11.52 1,713.3K
09:35 11.51 11.51 11.40 11.45 1,328.8K
09:40 11.45 11.52 11.45 11.47 679.4K
09:45 11.47 11.48 11.42 11.43 453.2K
09:50 11.43 11.57 11.43 11.52 523.8K
09:55 11.53 11.58 11.52 11.58 360.1K
10:00 11.59 11.59 11.55 11.58 288.9K
10:05 11.59 11.59 11.54 11.55 212.9K
10:10 11.55 11.63 11.55 11.63 418.9K
10:15 11.64 11.72 11.63 11.71 649.1K
10:20 11.71 11.72 11.67 11.68 407.9K
10:25 11.68 11.71 11.68 11.68 344.9K
10:30 11.69 11.70 11.68 11.70 263.4K
10:35 11.69 11.73 11.68 11.72 265.6K
10:40 11.72 11.74 11.69 11.70 299.1K
10:45 11.70 11.71 11.67 11.68 335.9K
10:50 11.67 11.74 11.67 11.73 300.3K
10:55 11.73 11.77 11.72 11.75 261.3K
11:00 11.76 11.76 11.74 11.74 166.3K
11:05 11.74 11.78 11.74 11.76 224.5K
11:10 11.76 11.78 11.75 11.76 133.6K
11:15 11.77 11.79 11.75 11.76 297.2K
11:20 11.76 11.76 11.71 11.71 188.8K
11:25 11.71 11.73 11.70 11.73 426.4K
13:00 11.74 11.77 11.73 11.77 239.7K
13:05 11.77 11.78 11.76 11.77 319.7K
13:10 11.77 11.77 11.73 11.74 195.7K
13:15 11.74 11.77 11.74 11.76 243.1K
13:20 11.76 11.77 11.75 11.77 138.9K
13:25 11.76 11.82 11.76 11.78 586.1K
13:30 11.78 11.83 11.78 11.83 238.5K
13:35 11.83 11.83 11.79 11.80 229.5K
13:40 11.81 11.82 11.78 11.78 148.1K
13:45 11.79 11.84 11.78 11.84 272.3K
13:50 11.87 11.87 11.83 11.83 361.5K
13:55 11.81 11.84 11.81 11.82 95.0K
14:00 11.83 11.86 11.83 11.86 251.7K
14:05 11.86 11.86 11.83 11.84 84.7K
14:10 11.83 11.84 11.79 11.81 339.4K
14:15 11.81 11.82 11.79 11.81 147.9K
14:20 11.81 11.82 11.80 11.80 116.5K
14:25 11.79 11.84 11.79 11.83 369.2K
14:30 11.84 11.84 11.83 11.83 164.8K
14:35 11.83 11.84 11.81 11.82 168.0K
14:40 11.82 11.82 11.81 11.82 180.4K
14:45 11.81 11.82 11.81 11.82 276.8K
14:50 11.81 11.82 11.81 11.82 448.6K
14:55 11.82 11.83 11.81 11.83 437.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available