JIANGSU LOPAL TECH

603906
🏛️ china →
17.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.87 11.91 11.75 11.82 2,254.2K
09:35 11.81 11.83 11.77 11.81 692.7K
09:40 11.81 11.84 11.79 11.79 541.3K
09:45 11.80 11.80 11.75 11.75 693.8K
09:50 11.75 11.76 11.74 11.74 604.4K
09:55 11.73 11.74 11.68 11.70 908.3K
10:00 11.70 11.74 11.69 11.72 427.1K
10:05 11.72 11.75 11.70 11.73 366.2K
10:10 11.74 11.74 11.70 11.71 265.3K
10:15 11.71 11.73 11.71 11.73 123.5K
10:20 11.73 11.75 11.72 11.72 167.4K
10:25 11.72 11.75 11.71 11.75 218.9K
10:30 11.74 11.78 11.74 11.77 177.6K
10:35 11.77 11.77 11.75 11.76 79.4K
10:40 11.76 11.76 11.74 11.75 140.2K
10:45 11.75 11.78 11.74 11.78 206.6K
10:50 11.78 11.82 11.78 11.80 266.3K
10:55 11.81 11.82 11.79 11.82 198.1K
11:00 11.82 11.84 11.81 11.81 192.9K
11:05 11.81 11.84 11.80 11.84 109.4K
11:10 11.83 11.84 11.79 11.81 157.6K
11:15 11.80 11.83 11.79 11.83 100.6K
11:20 11.83 11.87 11.80 11.85 313.0K
11:25 11.85 11.85 11.80 11.81 54.1K
13:00 11.80 11.81 11.76 11.76 313.7K
13:05 11.76 11.76 11.74 11.76 136.2K
13:10 11.77 11.81 11.77 11.80 200.5K
13:15 11.80 11.81 11.79 11.81 169.2K
13:20 11.81 11.81 11.79 11.80 145.1K
13:25 11.80 11.80 11.77 11.80 128.0K
13:30 11.79 11.79 11.76 11.77 158.8K
13:35 11.76 11.76 11.74 11.76 146.1K
13:40 11.75 11.75 11.73 11.74 98.9K
13:45 11.73 11.75 11.72 11.75 125.1K
13:50 11.74 11.75 11.71 11.72 219.4K
13:55 11.73 11.73 11.71 11.71 85.6K
14:00 11.71 11.74 11.71 11.74 96.3K
14:05 11.74 11.75 11.72 11.73 110.2K
14:10 11.73 11.74 11.72 11.72 115.3K
14:15 11.72 11.73 11.70 11.72 227.1K
14:20 11.73 11.73 11.71 11.71 111.6K
14:25 11.71 11.72 11.70 11.71 327.1K
14:30 11.71 11.73 11.71 11.71 144.0K
14:35 11.71 11.72 11.69 11.71 372.1K
14:40 11.70 11.71 11.69 11.71 391.0K
14:45 11.71 11.71 11.69 11.70 299.1K
14:50 11.71 11.72 11.70 11.72 476.3K
14:55 11.71 11.73 11.70 11.71 295.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available