JIANGSU LOPAL TECH

603906
🏛️ china →
17.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.69 11.71 11.63 11.63 538.3K
09:35 11.63 11.65 11.61 11.64 501.9K
09:40 11.64 11.68 11.64 11.65 250.2K
09:45 11.65 11.66 11.62 11.62 453.1K
09:50 11.63 11.64 11.61 11.64 337.3K
09:55 11.64 11.66 11.63 11.64 115.3K
10:00 11.65 11.70 11.64 11.70 240.2K
10:05 11.69 11.73 11.69 11.69 312.0K
10:10 11.69 11.71 11.68 11.70 138.3K
10:15 11.71 11.73 11.70 11.72 185.5K
10:20 11.72 11.72 11.69 11.69 120.5K
10:25 11.69 11.70 11.68 11.69 179.7K
10:30 11.69 11.71 11.68 11.70 100.3K
10:35 11.70 11.71 11.70 11.70 107.1K
10:40 11.71 11.74 11.71 11.73 198.2K
10:45 11.73 11.73 11.71 11.73 99.1K
10:50 11.73 11.75 11.72 11.74 220.1K
10:55 11.74 11.76 11.74 11.75 138.2K
11:00 11.75 11.76 11.74 11.74 103.8K
11:05 11.74 11.75 11.73 11.74 115.9K
11:10 11.74 11.78 11.74 11.75 223.7K
11:15 11.75 11.77 11.74 11.74 209.7K
11:20 11.74 11.75 11.73 11.74 108.7K
11:25 11.74 11.75 11.73 11.74 80.1K
13:00 11.75 11.75 11.74 11.74 130.6K
13:05 11.73 11.74 11.72 11.72 95.5K
13:10 11.72 11.73 11.71 11.73 107.4K
13:15 11.73 11.74 11.72 11.73 100.5K
13:20 11.73 11.73 11.72 11.73 61.4K
13:25 11.72 11.73 11.71 11.72 68.5K
13:30 11.72 11.72 11.70 11.70 166.2K
13:35 11.70 11.71 11.70 11.70 102.4K
13:40 11.70 11.71 11.68 11.69 207.4K
13:45 11.69 11.70 11.68 11.68 81.4K
13:50 11.69 11.70 11.66 11.70 436.4K
13:55 11.69 11.70 11.68 11.68 47.2K
14:00 11.68 11.69 11.66 11.67 281.4K
14:05 11.67 11.67 11.65 11.67 364.2K
14:10 11.66 11.67 11.66 11.67 173.6K
14:15 11.67 11.67 11.66 11.67 118.7K
14:20 11.66 11.67 11.65 11.65 151.3K
14:25 11.65 11.66 11.65 11.66 76.0K
14:30 11.66 11.67 11.65 11.67 144.4K
14:35 11.67 11.67 11.64 11.64 215.5K
14:40 11.63 11.64 11.60 11.62 462.0K
14:45 11.62 11.63 11.61 11.61 247.9K
14:50 11.61 11.62 11.58 11.59 675.5K
14:55 11.60 11.61 11.59 11.60 248.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available