JIANGSU LOPAL TECH

603906
🏛️ china →
17.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.50 11.50 11.33 11.36 831.3K
09:35 11.38 11.38 11.31 11.37 657.3K
09:40 11.38 11.41 11.36 11.37 278.0K
09:45 11.38 11.38 11.29 11.31 533.7K
09:50 11.32 11.33 11.26 11.26 431.5K
09:55 11.26 11.31 11.24 11.29 323.7K
10:00 11.29 11.29 11.25 11.25 225.3K
10:05 11.25 11.26 11.23 11.26 412.1K
10:10 11.26 11.30 11.24 11.30 310.0K
10:15 11.30 11.34 11.30 11.34 203.5K
10:20 11.34 11.35 11.31 11.32 148.7K
10:25 11.31 11.32 11.30 11.31 155.4K
10:30 11.31 11.32 11.29 11.29 74.1K
10:35 11.29 11.30 11.27 11.29 204.8K
10:40 11.28 11.29 11.26 11.26 90.3K
10:45 11.26 11.27 11.23 11.23 163.5K
10:50 11.24 11.25 11.21 11.24 324.8K
10:55 11.24 11.24 11.21 11.22 143.8K
11:00 11.22 11.23 11.21 11.22 103.6K
11:05 11.22 11.22 11.20 11.21 269.7K
11:10 11.21 11.24 11.21 11.23 49.3K
11:15 11.23 11.24 11.22 11.22 110.2K
11:20 11.22 11.22 11.19 11.19 102.0K
11:25 11.19 11.19 11.17 11.18 209.8K
13:00 11.18 11.19 11.16 11.16 147.7K
13:05 11.16 11.16 11.09 11.11 397.0K
13:10 11.10 11.15 11.10 11.12 177.7K
13:15 11.11 11.15 11.10 11.12 196.6K
13:20 11.12 11.14 11.11 11.11 62.7K
13:25 11.12 11.12 11.10 11.10 114.2K
13:30 11.11 11.12 11.09 11.12 203.8K
13:35 11.12 11.13 11.09 11.10 229.3K
13:40 11.09 11.10 11.03 11.03 459.1K
13:45 11.03 11.04 11.01 11.02 387.9K
13:50 11.01 11.03 11.01 11.03 129.8K
13:55 11.03 11.06 11.02 11.06 195.1K
14:00 11.06 11.08 11.03 11.03 320.4K
14:05 11.03 11.05 11.01 11.02 210.8K
14:10 11.01 11.01 10.98 10.99 548.4K
14:15 10.99 11.02 10.98 11.01 177.3K
14:20 11.01 11.07 11.00 11.07 229.8K
14:25 11.07 11.12 11.06 11.12 173.5K
14:30 11.12 11.15 11.12 11.15 218.1K
14:35 11.15 11.21 11.15 11.16 304.1K
14:40 11.16 11.21 11.14 11.20 179.5K
14:45 11.21 11.24 11.20 11.24 218.9K
14:50 11.24 11.27 11.24 11.26 216.6K
14:55 11.27 11.27 11.25 11.26 177.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available