JIANGSU LOPAL TECH

603906
🏛️ china →
17.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.20 11.33 11.18 11.33 397.5K
09:35 11.33 11.49 11.33 11.48 1,644.9K
09:40 11.48 11.52 11.40 11.44 1,169.1K
09:45 11.45 11.45 11.38 11.40 483.5K
09:50 11.40 11.44 11.36 11.39 397.2K
09:55 11.39 11.41 11.38 11.39 146.3K
10:00 11.38 11.39 11.31 11.32 287.8K
10:05 11.33 11.33 11.29 11.30 306.0K
10:10 11.31 11.34 11.29 11.31 135.1K
10:15 11.31 11.32 11.27 11.31 220.0K
10:20 11.31 11.33 11.30 11.30 97.5K
10:25 11.32 11.32 11.27 11.27 114.5K
10:30 11.27 11.31 11.26 11.30 128.8K
10:35 11.30 11.31 11.28 11.30 47.4K
10:40 11.30 11.30 11.27 11.27 61.9K
10:45 11.28 11.29 11.27 11.27 64.7K
10:50 11.28 11.29 11.26 11.28 69.0K
10:55 11.28 11.29 11.27 11.27 30.1K
11:00 11.28 11.30 11.27 11.30 110.3K
11:05 11.31 11.31 11.28 11.29 65.8K
11:10 11.30 11.32 11.29 11.30 69.3K
11:15 11.30 11.30 11.23 11.23 249.5K
11:20 11.24 11.25 11.22 11.24 137.5K
11:25 11.24 11.25 11.23 11.25 80.2K
13:00 11.25 11.37 11.25 11.35 243.1K
13:05 11.36 11.40 11.36 11.38 287.0K
13:10 11.38 11.44 11.38 11.43 375.5K
13:15 11.43 11.48 11.42 11.48 383.4K
13:20 11.47 11.49 11.44 11.47 444.2K
13:25 11.47 11.49 11.46 11.49 573.2K
13:30 11.49 11.52 11.48 11.49 346.7K
13:35 11.49 11.50 11.45 11.45 249.4K
13:40 11.45 11.46 11.42 11.42 92.4K
13:45 11.43 11.44 11.42 11.43 76.6K
13:50 11.42 11.44 11.41 11.42 119.3K
13:55 11.41 11.42 11.39 11.40 177.9K
14:00 11.40 11.41 11.39 11.40 79.7K
14:05 11.40 11.41 11.39 11.41 74.7K
14:10 11.40 11.41 11.39 11.41 75.5K
14:15 11.41 11.45 11.41 11.45 114.6K
14:20 11.44 11.47 11.44 11.47 80.5K
14:25 11.46 11.47 11.42 11.43 115.8K
14:30 11.44 11.45 11.42 11.43 100.0K
14:35 11.43 11.44 11.41 11.41 93.4K
14:40 11.40 11.41 11.38 11.40 231.3K
14:45 11.41 11.41 11.37 11.38 354.5K
14:50 11.40 11.44 11.40 11.42 343.6K
14:55 11.41 11.44 11.41 11.43 254.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available