JIANGSU LOPAL TECH

603906
🏛️ china →
17.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.38 11.46 11.33 11.45 501.8K
09:35 11.43 11.46 11.40 11.41 359.5K
09:40 11.41 11.43 11.37 11.42 571.8K
09:45 11.42 11.47 11.42 11.44 470.0K
09:50 11.43 11.44 11.40 11.42 320.0K
09:55 11.41 11.44 11.41 11.41 187.6K
10:00 11.41 11.42 11.37 11.38 207.1K
10:05 11.38 11.38 11.33 11.35 286.0K
10:10 11.34 11.35 11.30 11.30 211.8K
10:15 11.30 11.34 11.30 11.33 101.0K
10:20 11.32 11.34 11.32 11.32 140.2K
10:25 11.32 11.38 11.32 11.37 102.8K
10:30 11.36 11.37 11.35 11.35 43.5K
10:35 11.35 11.36 11.34 11.35 137.4K
10:40 11.35 11.36 11.34 11.35 62.6K
10:45 11.35 11.38 11.34 11.38 89.1K
10:50 11.38 11.41 11.37 11.40 58.6K
10:55 11.40 11.40 11.38 11.39 78.7K
11:00 11.39 11.39 11.38 11.39 29.8K
11:05 11.38 11.40 11.38 11.39 98.9K
11:10 11.39 11.41 11.39 11.41 79.0K
11:15 11.41 11.41 11.37 11.38 38.9K
11:20 11.37 11.44 11.37 11.41 127.8K
11:25 11.42 11.42 11.40 11.41 62.3K
13:00 11.41 11.43 11.37 11.38 161.1K
13:05 11.38 11.40 11.37 11.40 95.7K
13:10 11.40 11.40 11.38 11.38 50.3K
13:15 11.38 11.38 11.36 11.37 85.2K
13:20 11.36 11.37 11.35 11.35 101.4K
13:25 11.36 11.36 11.34 11.35 63.3K
13:30 11.36 11.37 11.35 11.37 35.2K
13:35 11.37 11.37 11.33 11.33 120.7K
13:40 11.33 11.34 11.33 11.34 182.5K
13:45 11.33 11.35 11.33 11.35 85.3K
13:50 11.34 11.37 11.33 11.37 144.6K
13:55 11.37 11.37 11.36 11.37 21.6K
14:00 11.37 11.39 11.37 11.39 83.8K
14:05 11.39 11.39 11.37 11.38 88.9K
14:10 11.39 11.40 11.37 11.40 68.1K
14:15 11.40 11.40 11.38 11.38 40.6K
14:20 11.39 11.39 11.37 11.38 43.1K
14:25 11.38 11.39 11.36 11.37 91.8K
14:30 11.38 11.38 11.35 11.35 76.4K
14:35 11.35 11.39 11.35 11.39 74.2K
14:40 11.38 11.39 11.36 11.36 84.9K
14:45 11.36 11.38 11.36 11.38 113.3K
14:50 11.37 11.38 11.35 11.35 213.9K
14:55 11.37 11.38 11.36 11.37 126.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available