JIANGSU LOPAL TECH

603906
🏛️ china →
17.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.30 11.36 11.25 11.29 430.2K
09:35 11.28 11.29 11.20 11.21 531.1K
09:40 11.21 11.21 11.16 11.19 375.2K
09:45 11.19 11.19 11.14 11.17 393.8K
09:50 11.16 11.26 11.16 11.24 288.4K
09:55 11.25 11.28 11.24 11.26 131.8K
10:00 11.26 11.30 11.26 11.28 118.1K
10:05 11.28 11.31 11.26 11.30 207.7K
10:10 11.31 11.33 11.29 11.33 232.1K
10:15 11.33 11.33 11.30 11.31 58.6K
10:20 11.31 11.33 11.30 11.30 106.3K
10:25 11.31 11.33 11.28 11.33 162.6K
10:30 11.33 11.34 11.31 11.34 76.5K
10:35 11.33 11.39 11.33 11.38 308.0K
10:40 11.37 11.40 11.35 11.39 275.7K
10:45 11.39 11.42 11.37 11.41 220.4K
10:50 11.41 11.42 11.39 11.40 176.3K
10:55 11.40 11.40 11.37 11.37 87.3K
11:00 11.39 11.41 11.39 11.40 155.7K
11:05 11.40 11.40 11.38 11.39 64.5K
11:10 11.39 11.41 11.38 11.41 140.2K
11:15 11.42 11.42 11.38 11.40 85.0K
11:20 11.40 11.40 11.37 11.37 67.2K
11:25 11.37 11.38 11.36 11.36 27.7K
13:00 11.37 11.38 11.36 11.38 93.3K
13:05 11.37 11.37 11.35 11.36 176.2K
13:10 11.36 11.36 11.31 11.32 182.9K
13:15 11.32 11.33 11.31 11.33 74.5K
13:20 11.33 11.33 11.32 11.33 44.0K
13:25 11.33 11.33 11.31 11.31 62.9K
13:30 11.31 11.32 11.31 11.31 52.3K
13:35 11.31 11.32 11.30 11.30 86.3K
13:40 11.31 11.31 11.30 11.31 35.5K
13:45 11.30 11.31 11.29 11.30 233.2K
13:50 11.31 11.32 11.28 11.28 148.1K
13:55 11.28 11.29 11.25 11.26 190.0K
14:00 11.26 11.30 11.25 11.30 95.0K
14:05 11.30 11.31 11.28 11.29 76.2K
14:10 11.28 11.29 11.26 11.27 88.5K
14:15 11.26 11.27 11.26 11.27 71.8K
14:20 11.26 11.27 11.24 11.24 215.5K
14:25 11.24 11.24 11.21 11.21 282.0K
14:30 11.21 11.24 11.21 11.21 176.5K
14:35 11.22 11.22 11.21 11.21 99.2K
14:40 11.22 11.23 11.21 11.22 147.0K
14:45 11.22 11.22 11.19 11.20 383.8K
14:50 11.20 11.20 11.18 11.19 426.0K
14:55 11.18 11.20 11.18 11.20 144.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available