JIANGSU LOPAL TECH

603906
🏛️ china →
17.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.25 11.25 11.11 11.11 506.9K
09:35 11.11 11.15 11.10 11.13 442.7K
09:40 11.12 11.14 11.08 11.09 427.5K
09:45 11.08 11.13 11.08 11.11 312.3K
09:50 11.10 11.11 11.08 11.08 213.8K
09:55 11.08 11.10 11.06 11.08 325.5K
10:00 11.08 11.12 11.07 11.11 164.6K
10:05 11.12 11.12 11.03 11.03 456.1K
10:10 11.03 11.06 11.03 11.05 353.7K
10:15 11.04 11.05 11.02 11.05 286.5K
10:20 11.05 11.06 11.01 11.01 247.4K
10:25 11.03 11.04 11.01 11.03 159.2K
10:30 11.02 11.03 10.98 10.98 457.8K
10:35 10.98 11.03 10.98 11.03 129.9K
10:40 11.02 11.03 11.00 11.01 191.7K
10:45 11.00 11.03 11.00 11.03 64.0K
10:50 11.03 11.05 11.02 11.04 128.3K
10:55 11.04 11.06 11.03 11.05 59.6K
11:00 11.06 11.07 11.04 11.07 138.2K
11:05 11.07 11.07 11.04 11.06 99.1K
11:10 11.06 11.06 11.02 11.03 121.9K
11:15 11.01 11.02 11.00 11.00 158.3K
11:20 11.00 11.02 11.00 11.02 330.3K
11:25 11.01 11.02 11.00 11.01 114.2K
13:00 11.02 11.04 11.01 11.04 79.2K
13:05 11.03 11.03 11.01 11.02 67.7K
13:10 11.02 11.02 11.00 11.00 78.3K
13:15 11.00 11.01 11.00 11.01 136.0K
13:20 11.00 11.01 10.98 10.98 134.0K
13:25 10.98 10.99 10.98 10.99 100.9K
13:30 10.99 10.99 10.96 10.98 322.6K
13:35 10.97 10.98 10.96 10.97 82.0K
13:40 10.98 11.04 10.97 11.02 210.0K
13:45 11.02 11.03 11.00 11.02 184.3K
13:50 11.03 11.05 11.00 11.01 76.0K
13:55 11.00 11.05 10.99 11.04 137.6K
14:00 11.04 11.07 11.03 11.03 194.5K
14:05 11.04 11.04 11.01 11.01 76.4K
14:10 11.01 11.02 11.01 11.02 38.0K
14:15 11.02 11.05 11.00 11.04 166.4K
14:20 11.04 11.05 11.03 11.04 59.9K
14:25 11.05 11.05 11.02 11.04 41.4K
14:30 11.04 11.04 11.01 11.03 101.4K
14:35 11.02 11.03 11.01 11.02 133.5K
14:40 11.02 11.02 11.00 11.01 158.1K
14:45 11.02 11.02 11.00 11.00 240.5K
14:50 11.00 11.00 10.97 10.97 322.1K
14:55 10.98 10.98 10.95 10.96 312.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available