JIANGSU LOPAL TECH

603906
🏛️ china →
17.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.94 10.94 10.80 10.87 732.8K
09:35 10.89 10.93 10.84 10.87 378.0K
09:40 10.87 10.87 10.81 10.85 397.4K
09:45 10.86 10.87 10.81 10.83 249.2K
09:50 10.81 10.84 10.80 10.81 209.4K
09:55 10.82 10.86 10.81 10.86 232.8K
10:00 10.85 10.88 10.83 10.86 113.2K
10:05 10.86 10.87 10.83 10.84 129.9K
10:10 10.84 10.84 10.78 10.78 275.2K
10:15 10.77 10.79 10.75 10.76 476.2K
10:20 10.75 10.76 10.70 10.71 368.0K
10:25 10.71 10.71 10.67 10.68 627.2K
10:30 10.68 10.69 10.66 10.67 320.0K
10:35 10.68 10.72 10.67 10.71 196.6K
10:40 10.71 10.71 10.67 10.68 134.1K
10:45 10.68 10.69 10.67 10.68 66.7K
10:50 10.69 10.69 10.65 10.65 134.7K
10:55 10.65 10.67 10.64 10.67 221.3K
11:00 10.66 10.67 10.63 10.64 113.6K
11:05 10.64 10.66 10.63 10.64 93.2K
11:10 10.64 10.65 10.63 10.65 365.0K
11:15 10.65 10.68 10.64 10.65 143.2K
11:20 10.66 10.66 10.58 10.58 143.7K
11:25 10.59 10.61 10.58 10.60 185.0K
13:00 10.59 10.66 10.58 10.66 325.6K
13:05 10.65 10.67 10.64 10.66 199.4K
13:10 10.66 10.67 10.64 10.66 144.3K
13:15 10.67 10.68 10.65 10.66 88.1K
13:20 10.65 10.66 10.63 10.64 125.4K
13:25 10.64 10.65 10.62 10.62 86.9K
13:30 10.62 10.64 10.61 10.63 214.0K
13:35 10.62 10.63 10.60 10.62 139.6K
13:40 10.62 10.63 10.61 10.61 102.1K
13:45 10.62 10.62 10.60 10.62 128.5K
13:50 10.61 10.62 10.61 10.62 63.8K
13:55 10.61 10.62 10.60 10.60 121.3K
14:00 10.61 10.63 10.59 10.62 214.5K
14:05 10.63 10.67 10.63 10.67 278.7K
14:10 10.67 10.70 10.66 10.70 349.6K
14:15 10.69 10.74 10.69 10.72 148.4K
14:20 10.72 10.75 10.71 10.73 186.8K
14:25 10.74 10.74 10.68 10.69 157.1K
14:30 10.69 10.71 10.67 10.69 182.9K
14:35 10.68 10.71 10.68 10.69 100.5K
14:40 10.70 10.71 10.68 10.69 128.4K
14:45 10.70 10.71 10.69 10.70 136.7K
14:50 10.70 10.71 10.68 10.70 179.1K
14:55 10.70 10.72 10.69 10.71 136.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available