JIANGSU LOPAL TECH

603906
🏛️ china →
17.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.77 10.87 10.74 10.86 575.4K
09:35 10.86 10.86 10.80 10.80 264.9K
09:40 10.80 10.81 10.76 10.78 264.4K
09:45 10.77 10.83 10.74 10.82 302.4K
09:50 10.82 10.83 10.79 10.83 175.9K
09:55 10.82 10.83 10.80 10.83 103.9K
10:00 10.83 10.83 10.81 10.83 151.7K
10:05 10.82 10.85 10.82 10.84 141.2K
10:10 10.85 10.86 10.84 10.86 165.3K
10:15 10.85 10.86 10.82 10.83 123.9K
10:20 10.84 10.85 10.82 10.85 142.7K
10:25 10.85 10.86 10.84 10.86 112.4K
10:30 10.85 10.85 10.82 10.82 107.6K
10:35 10.82 10.83 10.81 10.82 87.3K
10:40 10.82 10.83 10.80 10.80 40.7K
10:45 10.80 10.82 10.80 10.81 84.8K
10:50 10.81 10.81 10.79 10.80 124.3K
10:55 10.81 10.81 10.78 10.78 69.5K
11:00 10.78 10.80 10.78 10.79 61.4K
11:05 10.80 10.80 10.78 10.78 89.7K
11:10 10.79 10.79 10.77 10.79 46.4K
11:15 10.78 10.80 10.78 10.80 37.7K
11:20 10.80 10.82 10.80 10.81 88.9K
11:25 10.81 10.82 10.80 10.82 43.9K
13:00 10.82 10.82 10.78 10.78 138.4K
13:05 10.78 10.79 10.76 10.77 127.9K
13:10 10.77 10.79 10.77 10.77 74.7K
13:15 10.77 10.77 10.74 10.75 140.1K
13:20 10.74 10.75 10.73 10.74 134.9K
13:25 10.75 10.76 10.74 10.75 137.7K
13:30 10.75 10.76 10.73 10.73 77.9K
13:35 10.73 10.74 10.72 10.73 163.8K
13:40 10.71 10.73 10.71 10.73 93.9K
13:45 10.73 10.76 10.73 10.74 68.5K
13:50 10.74 10.75 10.74 10.74 28.5K
13:55 10.74 10.75 10.74 10.75 30.4K
14:00 10.75 10.76 10.74 10.74 31.0K
14:05 10.74 10.76 10.72 10.75 110.8K
14:10 10.76 10.76 10.74 10.74 42.0K
14:15 10.74 10.74 10.73 10.73 51.8K
14:20 10.74 10.75 10.73 10.74 103.8K
14:25 10.75 10.76 10.74 10.76 105.0K
14:30 10.76 10.77 10.75 10.75 141.8K
14:35 10.75 10.76 10.74 10.75 63.6K
14:40 10.75 10.76 10.74 10.75 112.3K
14:45 10.76 10.76 10.75 10.76 124.8K
14:50 10.75 10.76 10.74 10.75 131.1K
14:55 10.75 10.76 10.74 10.76 82.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available