JIANGSU LOPAL TECH

603906
🏛️ china →
17.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.76 10.79 10.73 10.76 277.6K
09:35 10.76 10.83 10.74 10.80 227.9K
09:40 10.79 10.84 10.79 10.83 208.0K
09:45 10.83 10.83 10.81 10.83 155.7K
09:50 10.83 10.86 10.83 10.86 220.0K
09:55 10.86 10.90 10.85 10.89 321.5K
10:00 10.89 10.92 10.87 10.87 331.4K
10:05 10.87 10.89 10.86 10.88 111.4K
10:10 10.87 10.87 10.85 10.85 122.1K
10:15 10.84 10.86 10.84 10.85 165.0K
10:20 10.86 10.87 10.86 10.87 76.9K
10:25 10.87 10.89 10.86 10.86 208.6K
10:30 10.87 10.87 10.85 10.85 61.2K
10:35 10.85 10.87 10.85 10.85 69.3K
10:40 10.86 10.86 10.84 10.85 38.0K
10:45 10.85 10.86 10.84 10.85 58.6K
10:50 10.84 10.85 10.84 10.85 39.0K
10:55 10.86 10.86 10.84 10.84 96.3K
11:00 10.84 10.85 10.84 10.85 36.3K
11:05 10.85 10.85 10.83 10.84 75.1K
11:10 10.83 10.85 10.83 10.84 40.9K
11:15 10.84 10.84 10.82 10.82 61.9K
11:20 10.82 10.83 10.82 10.83 30.8K
11:25 10.83 10.83 10.81 10.81 53.2K
13:00 10.82 10.84 10.80 10.83 85.0K
13:05 10.82 10.83 10.81 10.82 28.1K
13:10 10.81 10.82 10.80 10.81 43.7K
13:15 10.81 10.81 10.80 10.81 56.3K
13:20 10.81 10.81 10.80 10.80 52.9K
13:25 10.80 10.82 10.80 10.82 41.2K
13:30 10.80 10.82 10.79 10.79 134.9K
13:35 10.79 10.80 10.79 10.79 30.7K
13:40 10.78 10.82 10.78 10.82 61.4K
13:45 10.81 10.82 10.80 10.81 41.1K
13:50 10.80 10.82 10.80 10.80 21.0K
13:55 10.80 10.81 10.79 10.79 105.3K
14:00 10.80 10.81 10.79 10.81 111.2K
14:05 10.80 10.82 10.80 10.81 30.9K
14:10 10.81 10.81 10.78 10.81 178.9K
14:15 10.81 10.81 10.79 10.80 28.2K
14:20 10.80 10.80 10.79 10.79 36.0K
14:25 10.80 10.80 10.79 10.79 48.9K
14:30 10.79 10.79 10.77 10.77 95.9K
14:35 10.77 10.78 10.76 10.76 67.9K
14:40 10.76 10.77 10.76 10.76 157.0K
14:45 10.76 10.78 10.76 10.78 246.4K
14:50 10.77 10.78 10.76 10.76 160.5K
14:55 10.77 10.79 10.77 10.79 94.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available