JIANGSU LOPAL TECH

603906
🏛️ china →
17.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.62 10.75 10.62 10.74 530.9K
09:35 10.74 10.79 10.72 10.76 390.3K
09:40 10.78 10.82 10.78 10.81 160.4K
09:45 10.81 10.82 10.80 10.81 204.3K
09:50 10.81 10.81 10.73 10.73 233.2K
09:55 10.73 10.76 10.70 10.70 270.9K
10:00 10.69 10.72 10.66 10.66 290.5K
10:05 10.68 10.68 10.64 10.65 289.1K
10:10 10.65 10.66 10.64 10.66 71.8K
10:15 10.67 10.70 10.67 10.69 89.1K
10:20 10.69 10.70 10.65 10.68 169.7K
10:25 10.68 10.72 10.66 10.70 133.7K
10:30 10.72 10.72 10.69 10.70 45.2K
10:35 10.69 10.70 10.68 10.68 44.2K
10:40 10.68 10.68 10.65 10.66 46.5K
10:45 10.65 10.69 10.65 10.65 38.9K
10:50 10.65 10.66 10.60 10.60 444.1K
10:55 10.61 10.61 10.57 10.57 270.7K
11:00 10.58 10.59 10.57 10.58 117.2K
11:05 10.58 10.59 10.57 10.59 54.4K
11:10 10.59 10.59 10.55 10.56 186.3K
11:15 10.57 10.57 10.55 10.56 129.6K
11:20 10.55 10.58 10.55 10.57 66.4K
11:25 10.56 10.56 10.52 10.53 207.6K
13:00 10.53 10.55 10.52 10.52 161.6K
13:05 10.52 10.52 10.48 10.48 328.4K
13:10 10.48 10.51 10.47 10.51 186.0K
13:15 10.51 10.52 10.50 10.52 71.9K
13:20 10.52 10.52 10.50 10.50 103.0K
13:25 10.51 10.54 10.50 10.53 153.3K
13:30 10.53 10.54 10.52 10.53 65.6K
13:35 10.52 10.54 10.51 10.54 61.3K
13:40 10.54 10.54 10.51 10.52 136.3K
13:45 10.51 10.54 10.51 10.54 137.5K
13:50 10.55 10.58 10.54 10.58 83.6K
13:55 10.58 10.59 10.57 10.57 104.2K
14:00 10.57 10.60 10.57 10.59 138.2K
14:05 10.60 10.62 10.59 10.61 100.5K
14:10 10.61 10.61 10.57 10.58 87.5K
14:15 10.58 10.59 10.57 10.58 34.3K
14:20 10.59 10.59 10.56 10.58 63.1K
14:25 10.57 10.58 10.55 10.57 96.1K
14:30 10.57 10.59 10.57 10.58 69.1K
14:35 10.58 10.59 10.57 10.58 62.4K
14:40 10.57 10.58 10.56 10.57 103.2K
14:45 10.57 10.57 10.56 10.57 123.3K
14:50 10.56 10.57 10.55 10.56 258.5K
14:55 10.56 10.57 10.55 10.56 119.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available