JIANGSU LOPAL TECH

603906
🏛️ china →
17.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.99 9.35 8.99 9.17 1,924.1K
09:35 9.20 9.28 9.15 9.19 1,191.6K
09:40 9.18 9.20 9.01 9.04 998.5K
09:45 9.01 9.03 8.94 8.96 1,386.9K
09:50 8.95 8.95 8.82 8.90 1,235.2K
09:55 8.90 8.95 8.86 8.92 814.9K
10:00 8.92 8.92 8.81 8.82 1,237.1K
10:05 8.82 8.92 8.81 8.92 714.1K
10:10 8.93 8.99 8.93 8.98 348.3K
10:15 8.98 8.98 8.93 8.97 393.1K
10:20 8.95 8.97 8.91 8.91 355.3K
10:25 8.90 8.92 8.88 8.91 274.1K
10:30 8.90 8.97 8.88 8.97 299.0K
10:35 8.97 9.00 8.96 8.96 320.5K
10:40 8.96 8.97 8.94 8.94 104.8K
10:45 8.93 8.94 8.90 8.92 206.6K
10:50 8.94 8.97 8.93 8.95 156.9K
10:55 8.95 8.95 8.89 8.89 211.2K
11:00 8.89 8.96 8.89 8.93 94.7K
11:05 8.92 8.92 8.89 8.89 89.8K
11:10 8.89 8.89 8.87 8.89 367.3K
11:15 8.89 8.96 8.88 8.93 184.1K
11:20 8.93 8.93 8.92 8.92 86.5K
11:25 8.91 8.95 8.90 8.95 83.9K
13:00 8.95 9.00 8.91 8.91 328.0K
13:05 8.91 8.91 8.87 8.87 224.3K
13:10 8.87 8.88 8.85 8.85 254.8K
13:15 8.86 8.86 8.82 8.83 375.5K
13:20 8.83 8.84 8.82 8.83 182.0K
13:25 8.82 8.83 8.81 8.82 228.4K
13:30 8.81 8.82 8.79 8.80 438.6K
13:35 8.79 8.84 8.78 8.83 271.9K
13:40 8.83 8.84 8.78 8.78 179.2K
13:45 8.78 8.80 8.75 8.76 305.7K
13:50 8.76 8.76 8.68 8.69 559.1K
13:55 8.69 8.77 8.68 8.76 286.4K
14:00 8.76 8.83 8.74 8.82 313.7K
14:05 8.82 8.82 8.79 8.80 142.7K
14:10 8.78 8.79 8.75 8.76 109.4K
14:15 8.76 8.77 8.74 8.75 156.3K
14:20 8.74 8.76 8.72 8.75 335.1K
14:25 8.75 8.76 8.72 8.75 536.6K
14:30 8.74 8.76 8.74 8.75 233.5K
14:35 8.75 8.81 8.75 8.81 158.5K
14:40 8.81 8.89 8.81 8.88 352.4K
14:45 8.88 8.90 8.87 8.90 354.5K
14:50 8.89 8.95 8.89 8.95 474.1K
14:55 8.94 8.96 8.94 8.95 180.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available