JIANGSU LOPAL TECH

603906
🏛️ china →
17.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.71 8.72 8.37 8.40 2,196.7K
09:35 8.40 8.40 8.19 8.34 1,833.4K
09:40 8.34 8.41 8.26 8.38 778.1K
09:45 8.40 8.50 8.40 8.48 589.5K
09:50 8.49 8.58 8.48 8.52 635.7K
09:55 8.52 8.66 8.52 8.66 324.6K
10:00 8.66 8.81 8.65 8.72 795.6K
10:05 8.72 8.81 8.72 8.76 390.3K
10:10 8.76 8.91 8.76 8.90 588.2K
10:15 8.90 9.03 8.89 8.96 759.2K
10:20 8.96 9.01 8.92 9.01 440.6K
10:25 9.00 9.02 8.95 8.95 301.8K
10:30 8.96 9.00 8.93 9.00 438.6K
10:35 9.00 9.00 8.95 8.95 195.1K
10:40 8.95 8.98 8.94 8.95 162.4K
10:45 8.95 8.98 8.95 8.97 152.7K
10:50 8.97 8.97 8.96 8.96 78.5K
10:55 8.97 8.99 8.95 8.99 183.8K
11:00 8.99 9.02 8.96 8.98 271.5K
11:05 8.96 8.97 8.86 8.88 268.1K
11:10 8.87 8.91 8.87 8.90 146.9K
11:15 8.91 8.95 8.90 8.93 59.1K
11:20 8.93 8.97 8.91 8.97 59.0K
11:25 8.97 9.02 8.97 9.00 196.1K
13:00 9.00 9.01 8.91 8.94 192.1K
13:05 8.95 8.99 8.95 8.99 91.9K
13:10 8.98 9.00 8.98 9.00 105.1K
13:15 9.00 9.04 9.00 9.03 226.7K
13:20 9.03 9.08 9.03 9.04 402.4K
13:25 9.04 9.05 9.04 9.05 179.8K
13:30 9.05 9.10 9.04 9.10 161.1K
13:35 9.10 9.15 9.09 9.15 360.2K
13:40 9.14 9.15 9.11 9.11 314.9K
13:45 9.11 9.15 9.11 9.14 130.6K
13:50 9.14 9.15 9.11 9.11 234.8K
13:55 9.11 9.14 9.10 9.10 124.8K
14:00 9.11 9.11 9.08 9.09 116.5K
14:05 9.09 9.10 9.06 9.10 121.5K
14:10 9.10 9.13 9.09 9.13 159.3K
14:15 9.13 9.14 9.13 9.14 49.1K
14:20 9.14 9.14 9.11 9.12 172.3K
14:25 9.12 9.14 9.12 9.14 105.9K
14:30 9.13 9.15 9.13 9.14 318.9K
14:35 9.15 9.17 9.14 9.14 271.9K
14:40 9.14 9.16 9.11 9.11 278.6K
14:45 9.11 9.11 9.08 9.08 198.8K
14:50 9.09 9.10 9.08 9.10 283.8K
14:55 9.09 9.10 9.09 9.09 179.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available