JIANGSU LOPAL TECH

603906
🏛️ china →
17.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.63 9.63 9.30 9.48 2,037.8K
09:35 9.47 9.51 9.42 9.50 1,259.2K
09:40 9.50 9.51 9.45 9.48 581.0K
09:45 9.48 9.48 9.45 9.48 547.8K
09:50 9.50 9.56 9.50 9.54 437.2K
09:55 9.54 9.55 9.51 9.52 435.3K
10:00 9.53 9.53 9.50 9.51 372.5K
10:05 9.52 9.52 9.44 9.45 436.4K
10:10 9.44 9.49 9.44 9.46 389.5K
10:15 9.46 9.50 9.45 9.49 207.8K
10:20 9.50 9.52 9.49 9.50 179.2K
10:25 9.50 9.51 9.48 9.49 171.0K
10:30 9.50 9.50 9.45 9.45 243.7K
10:35 9.45 9.47 9.42 9.44 294.8K
10:40 9.43 9.45 9.42 9.42 132.3K
10:45 9.41 9.42 9.40 9.41 229.9K
10:50 9.40 9.41 9.38 9.40 240.5K
10:55 9.39 9.41 9.39 9.40 99.1K
11:00 9.40 9.43 9.38 9.43 233.1K
11:05 9.42 9.44 9.42 9.42 67.0K
11:10 9.41 9.42 9.37 9.38 117.3K
11:15 9.39 9.42 9.38 9.41 134.0K
11:20 9.40 9.40 9.38 9.38 71.7K
11:25 9.38 9.38 9.36 9.37 105.5K
13:00 9.37 9.37 9.33 9.35 177.8K
13:05 9.34 9.40 9.34 9.38 126.3K
13:10 9.37 9.39 9.37 9.39 79.3K
13:15 9.38 9.40 9.37 9.40 65.1K
13:20 9.39 9.42 9.39 9.41 68.6K
13:25 9.42 9.42 9.41 9.41 52.9K
13:30 9.41 9.42 9.39 9.39 130.7K
13:35 9.39 9.40 9.38 9.39 68.7K
13:40 9.39 9.44 9.39 9.43 166.3K
13:45 9.43 9.44 9.41 9.41 70.1K
13:50 9.41 9.42 9.40 9.40 75.2K
13:55 9.40 9.41 9.38 9.38 61.7K
14:00 9.39 9.39 9.36 9.38 104.4K
14:05 9.39 9.44 9.39 9.43 163.7K
14:10 9.43 9.44 9.41 9.42 90.3K
14:15 9.41 9.43 9.41 9.42 67.0K
14:20 9.43 9.43 9.39 9.42 124.5K
14:25 9.41 9.42 9.40 9.40 89.0K
14:30 9.41 9.41 9.39 9.40 110.0K
14:35 9.39 9.40 9.37 9.37 106.0K
14:40 9.38 9.38 9.35 9.36 130.1K
14:45 9.36 9.36 9.33 9.35 278.8K
14:50 9.34 9.35 9.33 9.34 333.9K
14:55 9.33 9.34 9.33 9.34 152.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available