JIANGSU LOPAL TECH

603906
🏛️ china →
17.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.38 9.45 9.35 9.45 299.9K
09:35 9.46 9.53 9.46 9.50 199.2K
09:40 9.50 9.55 9.49 9.55 189.2K
09:45 9.55 9.55 9.52 9.53 242.2K
09:50 9.53 9.54 9.51 9.53 79.2K
09:55 9.53 9.54 9.52 9.52 71.4K
10:00 9.53 9.55 9.52 9.54 212.8K
10:05 9.54 9.56 9.54 9.55 148.5K
10:10 9.55 9.59 9.54 9.59 251.1K
10:15 9.58 9.59 9.57 9.57 57.2K
10:20 9.58 9.59 9.57 9.57 79.1K
10:25 9.58 9.58 9.55 9.57 98.2K
10:30 9.57 9.57 9.55 9.56 57.5K
10:35 9.56 9.56 9.54 9.55 65.8K
10:40 9.55 9.56 9.55 9.55 44.7K
10:45 9.55 9.57 9.55 9.55 48.7K
10:50 9.56 9.56 9.54 9.55 42.3K
10:55 9.54 9.55 9.54 9.55 18.7K
11:00 9.54 9.54 9.54 9.54 17.9K
11:05 9.54 9.55 9.52 9.54 151.3K
11:10 9.54 9.55 9.53 9.54 111.0K
11:15 9.55 9.55 9.53 9.54 22.4K
11:20 9.53 9.53 9.51 9.51 211.6K
11:25 9.51 9.53 9.51 9.52 65.0K
13:00 9.52 9.53 9.51 9.52 54.1K
13:05 9.51 9.51 9.48 9.50 247.3K
13:10 9.50 9.51 9.48 9.48 55.4K
13:15 9.48 9.49 9.48 9.48 40.1K
13:20 9.48 9.50 9.48 9.50 42.6K
13:25 9.49 9.49 9.48 9.48 54.9K
13:30 9.48 9.49 9.47 9.47 41.0K
13:35 9.48 9.48 9.47 9.48 107.0K
13:40 9.48 9.48 9.46 9.47 75.5K
13:45 9.47 9.48 9.47 9.47 30.0K
13:50 9.48 9.48 9.47 9.48 61.8K
13:55 9.48 9.49 9.48 9.48 12.9K
14:00 9.49 9.50 9.48 9.49 63.9K
14:05 9.49 9.52 9.49 9.51 78.4K
14:10 9.50 9.51 9.49 9.50 35.7K
14:15 9.50 9.51 9.49 9.50 120.1K
14:20 9.51 9.51 9.49 9.49 143.6K
14:25 9.48 9.49 9.48 9.48 46.9K
14:30 9.48 9.49 9.47 9.48 29.6K
14:35 9.48 9.49 9.48 9.49 61.1K
14:40 9.49 9.49 9.48 9.48 102.4K
14:45 9.49 9.49 9.48 9.49 59.5K
14:50 9.48 9.49 9.48 9.49 187.9K
14:55 9.49 9.49 9.48 9.49 128.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available