JIANGSU LOPAL TECH

603906
🏛️ china →
17.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.58 9.72 9.58 9.69 831.6K
09:35 9.70 9.75 9.69 9.70 522.3K
09:40 9.71 9.71 9.68 9.70 260.0K
09:45 9.70 9.72 9.69 9.70 219.0K
09:50 9.70 9.70 9.68 9.68 171.0K
09:55 9.69 9.71 9.67 9.70 204.9K
10:00 9.71 9.78 9.71 9.78 818.2K
10:05 9.79 9.87 9.76 9.82 1,070.3K
10:10 9.82 9.84 9.79 9.82 452.2K
10:15 9.82 9.83 9.80 9.80 270.4K
10:20 9.80 9.80 9.78 9.78 124.4K
10:25 9.78 9.82 9.77 9.82 173.5K
10:30 9.82 9.82 9.77 9.77 334.4K
10:35 9.78 9.79 9.77 9.78 107.5K
10:40 9.78 9.78 9.76 9.76 103.7K
10:45 9.77 9.77 9.75 9.77 107.4K
10:50 9.77 9.77 9.75 9.77 70.2K
10:55 9.77 9.77 9.75 9.76 63.8K
11:00 9.77 9.78 9.76 9.78 113.0K
11:05 9.78 9.78 9.77 9.78 35.8K
11:10 9.78 9.78 9.76 9.76 21.8K
11:15 9.76 9.77 9.76 9.77 29.4K
11:20 9.76 9.77 9.75 9.76 100.0K
11:25 9.76 9.76 9.75 9.76 56.3K
13:00 9.76 9.76 9.75 9.76 149.5K
13:05 9.76 9.76 9.74 9.76 53.1K
13:10 9.76 9.77 9.75 9.77 31.7K
13:15 9.77 9.77 9.75 9.75 87.9K
13:20 9.75 9.77 9.75 9.77 28.0K
13:25 9.76 9.77 9.75 9.76 49.2K
13:30 9.76 9.77 9.74 9.75 62.9K
13:35 9.75 9.75 9.74 9.75 49.8K
13:40 9.76 9.77 9.75 9.76 95.8K
13:45 9.75 9.76 9.75 9.76 29.2K
13:50 9.76 9.77 9.76 9.76 53.4K
13:55 9.76 9.77 9.75 9.77 34.1K
14:00 9.77 9.78 9.76 9.77 110.7K
14:05 9.76 9.78 9.76 9.78 72.9K
14:10 9.78 9.78 9.76 9.77 123.4K
14:15 9.77 9.77 9.76 9.77 68.1K
14:20 9.77 9.78 9.76 9.78 136.5K
14:25 9.78 9.78 9.77 9.78 59.5K
14:30 9.77 9.78 9.75 9.76 191.1K
14:35 9.75 9.76 9.74 9.75 77.6K
14:40 9.74 9.75 9.73 9.75 231.2K
14:45 9.75 9.75 9.73 9.73 165.7K
14:50 9.73 9.75 9.73 9.74 273.4K
14:55 9.75 9.75 9.74 9.74 241.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available