JIANGSU LOPAL TECH

603906
🏛️ china →
17.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.15 10.16 10.10 10.12 470.1K
09:35 10.13 10.17 10.11 10.17 222.1K
09:40 10.18 10.20 10.15 10.16 367.4K
09:45 10.17 10.19 10.16 10.18 263.6K
09:50 10.18 10.19 10.15 10.17 261.3K
09:55 10.18 10.18 10.16 10.17 108.4K
10:00 10.18 10.19 10.17 10.17 122.9K
10:05 10.17 10.19 10.16 10.18 102.0K
10:10 10.18 10.20 10.17 10.18 89.8K
10:15 10.19 10.20 10.18 10.19 157.6K
10:20 10.18 10.20 10.18 10.20 100.0K
10:25 10.20 10.22 10.19 10.20 140.4K
10:30 10.21 10.26 10.21 10.22 604.0K
10:35 10.22 10.24 10.21 10.23 109.8K
10:40 10.23 10.25 10.22 10.22 122.5K
10:45 10.22 10.23 10.21 10.22 77.2K
10:50 10.22 10.23 10.21 10.22 43.4K
10:55 10.23 10.27 10.22 10.26 166.0K
11:00 10.26 10.28 10.26 10.28 194.0K
11:05 10.28 10.29 10.25 10.25 183.3K
11:10 10.26 10.27 10.26 10.26 76.7K
11:15 10.26 10.37 10.26 10.31 931.4K
11:20 10.30 10.32 10.28 10.30 108.9K
11:25 10.30 10.31 10.29 10.31 40.9K
13:00 10.30 10.31 10.27 10.28 241.3K
13:05 10.28 10.29 10.26 10.27 53.2K
13:10 10.27 10.27 10.24 10.25 101.0K
13:15 10.24 10.27 10.24 10.26 66.6K
13:20 10.26 10.28 10.25 10.27 68.6K
13:25 10.26 10.28 10.25 10.26 25.9K
13:30 10.26 10.27 10.24 10.24 100.0K
13:35 10.25 10.26 10.25 10.25 14.7K
13:40 10.25 10.26 10.24 10.26 73.1K
13:45 10.26 10.27 10.25 10.27 43.7K
13:50 10.27 10.27 10.26 10.26 23.2K
13:55 10.27 10.27 10.26 10.27 37.9K
14:00 10.27 10.28 10.26 10.27 38.1K
14:05 10.27 10.28 10.27 10.28 31.6K
14:10 10.27 10.28 10.26 10.26 71.7K
14:15 10.26 10.27 10.26 10.27 35.1K
14:20 10.27 10.27 10.26 10.26 17.7K
14:25 10.27 10.28 10.26 10.28 150.9K
14:30 10.28 10.28 10.27 10.27 27.7K
14:35 10.28 10.28 10.26 10.27 161.4K
14:40 10.27 10.28 10.27 10.28 61.9K
14:45 10.27 10.28 10.26 10.27 160.3K
14:50 10.27 10.28 10.25 10.27 388.0K
14:55 10.26 10.28 10.26 10.27 169.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available