JIANGSU LOPAL TECH

603906
🏛️ china →
17.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.32 12.32 11.75 11.79 19,862.9K
09:35 11.80 11.93 11.77 11.82 5,997.6K
09:40 11.82 11.85 11.75 11.85 2,912.1K
09:45 11.85 11.98 11.79 11.93 3,160.3K
09:50 11.89 11.89 11.71 11.76 2,798.8K
09:55 11.77 11.84 11.75 11.83 1,160.0K
10:00 11.83 11.84 11.70 11.70 1,533.1K
10:05 11.71 11.71 11.60 11.61 1,641.5K
10:10 11.60 11.67 11.52 11.65 1,645.8K
10:15 11.64 11.66 11.62 11.65 729.0K
10:20 11.64 11.77 11.64 11.77 840.9K
10:25 11.76 11.78 11.68 11.70 913.7K
10:30 11.70 11.70 11.62 11.64 484.9K
10:35 11.64 11.77 11.63 11.71 642.2K
10:40 11.75 11.76 11.70 11.71 499.4K
10:45 11.70 11.74 11.68 11.74 306.4K
10:50 11.74 11.74 11.69 11.72 243.2K
10:55 11.71 11.74 11.71 11.72 336.0K
11:00 11.73 11.74 11.63 11.63 546.9K
11:05 11.63 11.65 11.63 11.64 216.5K
11:10 11.63 11.67 11.63 11.65 379.5K
11:15 11.65 11.66 11.63 11.65 253.7K
11:20 11.65 11.66 11.62 11.65 307.0K
11:25 11.64 11.70 11.64 11.70 284.1K
13:00 11.70 11.72 11.67 11.67 568.7K
13:05 11.68 11.68 11.64 11.65 282.4K
13:10 11.65 11.66 11.63 11.64 226.1K
13:15 11.64 11.64 11.62 11.62 257.4K
13:20 11.62 11.67 11.62 11.67 262.0K
13:25 11.68 11.96 11.68 11.83 2,032.4K
13:30 11.85 11.98 11.83 11.89 1,458.0K
13:35 11.90 11.90 11.84 11.86 583.9K
13:40 11.86 11.91 11.84 11.91 448.4K
13:45 11.92 12.00 11.92 11.94 1,353.9K
13:50 11.95 11.95 11.89 11.90 307.3K
13:55 11.90 11.90 11.89 11.90 283.4K
14:00 11.90 11.90 11.88 11.88 262.0K
14:05 11.89 11.89 11.87 11.88 244.1K
14:10 11.88 11.89 11.86 11.87 298.8K
14:15 11.87 11.87 11.84 11.85 233.6K
14:20 11.85 11.86 11.84 11.84 232.3K
14:25 11.84 11.84 11.73 11.76 433.8K
14:30 11.75 11.76 11.74 11.75 359.5K
14:35 11.75 11.75 11.70 11.71 507.5K
14:40 11.70 11.71 11.62 11.65 872.4K
14:45 11.66 11.68 11.65 11.66 767.5K
14:50 11.65 11.66 11.63 11.65 1,061.4K
14:55 11.65 11.66 11.64 11.65 955.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available