JIANGSU LOPAL TECH

603906
🏛️ china →
17.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.42 11.42 11.25 11.29 6,387.9K
09:35 11.36 11.37 11.25 11.28 3,593.9K
09:40 11.27 11.30 11.21 11.23 2,905.1K
09:45 11.24 11.57 11.24 11.48 2,598.9K
09:50 11.48 11.48 11.34 11.38 881.9K
09:55 11.39 11.40 11.30 11.32 646.6K
10:00 11.31 11.39 11.30 11.38 800.6K
10:05 11.39 11.39 11.26 11.26 529.5K
10:10 11.26 11.30 11.24 11.30 606.6K
10:15 11.29 11.32 11.29 11.32 368.4K
10:20 11.32 11.37 11.32 11.34 407.4K
10:25 11.34 11.37 11.30 11.30 254.8K
10:30 11.30 11.32 11.28 11.29 339.5K
10:35 11.29 11.29 11.26 11.27 515.9K
10:40 11.27 11.28 11.26 11.26 363.8K
10:45 11.27 11.28 11.25 11.26 471.4K
10:50 11.26 11.28 11.26 11.28 189.9K
10:55 11.28 11.30 11.25 11.26 609.4K
11:00 11.26 11.27 11.24 11.25 323.6K
11:05 11.25 11.30 11.24 11.28 371.4K
11:10 11.28 11.28 11.24 11.28 316.0K
11:15 11.28 11.28 11.26 11.27 133.0K
11:20 11.26 11.27 11.24 11.26 265.2K
11:25 11.25 11.35 11.25 11.31 586.1K
13:00 11.32 11.32 11.26 11.28 200.1K
13:05 11.28 11.28 11.26 11.26 225.0K
13:10 11.26 11.32 11.26 11.32 402.2K
13:15 11.32 11.32 11.30 11.32 228.5K
13:20 11.30 11.33 11.30 11.30 289.2K
13:25 11.31 11.36 11.28 11.35 459.3K
13:30 11.35 11.36 11.31 11.33 222.0K
13:35 11.33 11.35 11.32 11.34 322.4K
13:40 11.34 11.40 11.34 11.37 595.1K
13:45 11.38 11.38 11.33 11.34 434.3K
13:50 11.33 11.34 11.31 11.32 325.4K
13:55 11.32 11.34 11.31 11.31 214.3K
14:00 11.32 11.32 11.31 11.31 224.2K
14:05 11.31 11.33 11.30 11.32 319.2K
14:10 11.31 12.20 11.31 12.04 7,837.7K
14:15 12.03 12.79 11.99 12.73 8,207.3K
14:20 12.72 12.72 12.27 12.45 3,256.8K
14:25 12.47 12.54 12.32 12.34 1,880.8K
14:30 12.35 12.36 12.26 12.26 1,419.1K
14:35 12.27 12.32 12.12 12.32 1,672.6K
14:40 12.31 12.35 12.18 12.34 1,240.1K
14:45 12.34 12.35 12.27 12.31 1,027.6K
14:50 12.32 12.32 12.24 12.24 1,454.4K
14:55 12.24 12.24 12.22 12.23 875.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available