JIANGSU LOPAL TECH

603906
🏛️ china →
17.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.40 11.42 11.29 11.41 1,926.7K
09:35 11.41 11.41 11.32 11.33 924.9K
09:40 11.33 11.39 11.30 11.30 940.9K
09:45 11.30 11.38 11.30 11.33 697.5K
09:50 11.33 11.36 11.32 11.33 565.6K
09:55 11.33 11.36 11.33 11.34 579.2K
10:00 11.33 11.35 11.33 11.35 606.0K
10:05 11.35 11.41 11.33 11.41 460.9K
10:10 11.43 11.74 11.42 11.68 3,897.2K
10:15 11.70 11.75 11.58 11.58 1,834.1K
10:20 11.58 11.60 11.54 11.60 542.9K
10:25 11.60 11.60 11.54 11.57 299.9K
10:30 11.57 11.59 11.56 11.58 248.6K
10:35 11.58 11.62 11.58 11.59 309.8K
10:40 11.59 11.60 11.57 11.57 199.8K
10:45 11.57 11.58 11.57 11.57 143.7K
10:50 11.57 11.61 11.57 11.61 184.6K
10:55 11.61 11.65 11.61 11.63 284.1K
11:00 11.63 11.63 11.59 11.59 160.4K
11:05 11.59 11.60 11.54 11.55 317.7K
11:10 11.56 11.56 11.50 11.50 237.9K
11:15 11.50 11.52 11.49 11.50 315.1K
11:20 11.49 11.50 11.46 11.48 354.2K
11:25 11.48 11.54 11.48 11.53 245.1K
13:00 11.54 11.57 11.54 11.57 290.0K
13:05 11.57 11.63 11.57 11.61 529.6K
13:10 11.60 11.61 11.56 11.59 160.5K
13:15 11.59 11.61 11.58 11.58 210.4K
13:20 11.57 11.58 11.55 11.58 131.7K
13:25 11.58 11.58 11.55 11.55 156.6K
13:30 11.55 11.56 11.52 11.54 274.4K
13:35 11.54 11.56 11.53 11.54 166.8K
13:40 11.55 11.55 11.50 11.52 217.6K
13:45 11.50 11.51 11.49 11.49 267.7K
13:50 11.49 11.50 11.47 11.49 255.0K
13:55 11.49 11.50 11.46 11.46 212.7K
14:00 11.47 11.47 11.41 11.44 360.4K
14:05 11.44 11.45 11.41 11.41 297.2K
14:10 11.40 11.40 11.35 11.36 515.8K
14:15 11.37 11.38 11.35 11.37 487.7K
14:20 11.37 11.38 11.34 11.34 425.1K
14:25 11.35 11.35 11.32 11.32 559.8K
14:30 11.33 11.33 11.30 11.30 509.4K
14:35 11.31 11.32 11.30 11.32 533.5K
14:40 11.32 11.33 11.30 11.30 480.5K
14:45 11.30 11.31 11.25 11.25 1,184.2K
14:50 11.25 11.28 11.24 11.26 1,151.3K
14:55 11.26 11.26 11.21 11.21 1,164.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available