JIANGSU LOPAL TECH

603906
🏛️ china →
17.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.20 11.20 10.99 11.14 2,713.1K
09:35 11.14 11.16 11.00 11.00 1,701.9K
09:40 11.00 11.00 10.90 10.95 1,573.4K
09:45 10.97 10.97 10.88 10.91 1,264.1K
09:50 10.92 10.92 10.87 10.91 857.6K
09:55 10.90 10.95 10.90 10.91 531.4K
10:00 10.92 10.94 10.90 10.93 567.7K
10:05 10.93 10.94 10.91 10.92 312.2K
10:10 10.92 10.93 10.87 10.91 721.7K
10:15 10.90 10.94 10.90 10.91 350.6K
10:20 10.92 10.92 10.90 10.90 245.3K
10:25 10.91 10.93 10.90 10.93 221.8K
10:30 10.93 10.93 10.92 10.93 130.1K
10:35 10.93 10.93 10.89 10.90 253.2K
10:40 10.90 11.05 10.90 11.05 681.7K
10:45 11.06 11.06 10.99 11.02 378.4K
10:50 11.02 11.02 10.97 10.97 227.2K
10:55 10.98 11.01 10.98 10.99 175.3K
11:00 11.00 11.02 10.98 11.01 183.3K
11:05 11.01 11.01 10.99 10.99 153.3K
11:10 10.99 11.04 10.99 11.01 149.5K
11:15 11.01 11.03 11.00 11.00 113.5K
11:20 11.00 11.02 10.99 11.02 79.4K
11:25 11.01 11.02 10.97 10.98 240.7K
13:00 10.99 11.06 10.97 11.03 303.0K
13:05 11.00 11.03 11.00 11.02 193.0K
13:10 11.03 11.06 11.01 11.04 185.6K
13:15 11.04 11.05 11.01 11.02 82.5K
13:20 11.03 11.03 10.99 11.00 304.0K
13:25 11.00 11.03 11.00 11.02 189.6K
13:30 11.01 11.04 11.01 11.04 140.5K
13:35 11.04 11.07 11.04 11.06 240.6K
13:40 11.04 11.05 11.03 11.03 216.7K
13:45 11.03 11.04 11.02 11.04 100.4K
13:50 11.04 11.05 11.03 11.04 121.6K
13:55 11.05 11.05 11.03 11.03 83.7K
14:00 11.03 11.04 11.02 11.03 157.2K
14:05 11.03 11.08 11.03 11.06 245.8K
14:10 11.06 11.08 11.05 11.08 133.1K
14:15 11.08 11.15 11.08 11.11 425.5K
14:20 11.10 11.11 11.05 11.07 388.2K
14:25 11.06 11.07 11.05 11.06 101.8K
14:30 11.07 11.07 11.04 11.05 202.1K
14:35 11.06 11.06 11.05 11.05 195.2K
14:40 11.06 11.06 11.04 11.06 319.1K
14:45 11.07 11.10 11.03 11.07 742.6K
14:50 11.08 11.09 11.07 11.08 454.8K
14:55 11.09 11.09 11.07 11.08 427.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available