JIANGSU LOPAL TECH

603906
🏛️ china →
17.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.09 11.13 10.91 10.91 1,438.5K
09:35 10.92 11.05 10.91 11.04 680.1K
09:40 11.03 11.03 10.98 11.02 374.1K
09:45 11.03 11.11 11.02 11.10 696.0K
09:50 11.10 11.10 11.05 11.07 523.2K
09:55 11.06 11.06 11.00 11.02 244.1K
10:00 11.03 11.17 11.02 11.17 841.8K
10:05 11.18 11.22 11.15 11.21 1,425.3K
10:10 11.19 11.19 11.10 11.12 607.6K
10:15 11.12 11.14 11.11 11.11 330.4K
10:20 11.12 11.12 11.08 11.09 374.7K
10:25 11.10 11.11 11.09 11.10 296.2K
10:30 11.10 11.12 11.10 11.12 169.4K
10:35 11.11 11.12 11.08 11.11 379.5K
10:40 11.11 11.11 11.07 11.07 208.2K
10:45 11.07 11.08 11.02 11.04 250.6K
10:50 11.04 11.05 11.01 11.05 299.5K
10:55 11.04 11.08 11.04 11.05 197.3K
11:00 11.06 11.08 11.05 11.07 80.6K
11:05 11.05 11.06 11.03 11.05 142.1K
11:10 11.05 11.06 11.04 11.06 148.2K
11:15 11.06 11.10 11.06 11.06 176.6K
11:20 11.06 11.06 11.03 11.04 147.5K
11:25 11.05 11.11 11.05 11.11 190.1K
13:00 11.11 11.15 11.11 11.11 231.4K
13:05 11.11 11.16 11.11 11.14 321.6K
13:10 11.14 11.17 11.11 11.11 274.9K
13:15 11.11 11.15 11.11 11.13 180.5K
13:20 11.13 11.13 11.11 11.11 115.5K
13:25 11.11 11.12 11.10 11.11 192.0K
13:30 11.12 11.12 11.09 11.09 364.1K
13:35 11.09 11.11 11.08 11.09 257.4K
13:40 11.09 11.10 11.08 11.10 118.0K
13:45 11.10 11.10 11.08 11.09 122.6K
13:50 11.08 11.11 11.08 11.10 207.7K
13:55 11.10 11.11 11.08 11.10 146.1K
14:00 11.09 11.10 11.09 11.10 110.0K
14:05 11.10 11.13 11.09 11.10 222.4K
14:10 11.10 11.12 11.09 11.11 153.6K
14:15 11.11 11.11 11.09 11.11 137.9K
14:20 11.10 11.11 11.09 11.09 105.8K
14:25 11.10 11.10 11.09 11.09 250.4K
14:30 11.10 11.11 11.08 11.10 611.7K
14:35 11.11 11.11 11.09 11.10 232.0K
14:40 11.10 11.11 11.09 11.11 289.9K
14:45 11.11 11.13 11.10 11.13 436.4K
14:50 11.12 11.12 11.11 11.12 655.5K
14:55 11.13 11.13 11.12 11.12 280.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available