JIANGSU LOPAL TECH

603906
🏛️ china →
17.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.15 11.35 11.15 11.31 2,380.4K
09:35 11.32 11.78 11.25 11.70 5,253.3K
09:40 11.69 11.69 11.54 11.58 2,994.2K
09:45 11.58 11.68 11.53 11.53 2,130.1K
09:50 11.52 11.53 11.47 11.51 1,108.0K
09:55 11.51 11.52 11.46 11.46 765.9K
10:00 11.46 11.46 11.39 11.39 772.3K
10:05 11.39 11.45 11.39 11.41 589.9K
10:10 11.42 11.47 11.40 11.44 637.5K
10:15 11.43 11.44 11.41 11.43 312.7K
10:20 11.42 11.44 11.40 11.43 261.5K
10:25 11.43 11.85 11.43 11.85 3,168.6K
10:30 11.98 12.23 11.98 12.23 8,640.1K
10:35 12.23 12.23 12.23 12.23 1,114.4K
10:40 12.23 12.23 12.23 12.23 1,766.4K
10:45 12.23 12.23 12.23 12.23 4,301.6K
10:50 12.23 12.23 12.01 12.23 5,763.9K
10:55 12.23 12.23 12.23 12.23 619.4K
11:00 12.23 12.23 12.23 12.23 371.2K
11:05 12.23 12.23 12.23 12.23 244.6K
11:10 12.23 12.23 12.23 12.23 217.4K
11:15 12.23 12.23 12.23 12.23 217.7K
11:20 12.23 12.23 12.23 12.23 128.3K
11:25 12.23 12.23 12.23 12.23 100.6K
13:00 12.23 12.23 12.23 12.23 474.1K
13:05 12.23 12.23 12.23 12.23 101.6K
13:10 12.23 12.23 12.23 12.23 135.6K
13:15 12.23 12.23 12.23 12.23 300.6K
13:20 12.23 12.23 12.23 12.23 124.2K
13:25 12.23 12.23 12.23 12.23 153.3K
13:30 12.23 12.23 12.23 12.23 234.4K
13:35 12.23 12.23 12.23 12.23 348.0K
13:40 12.23 12.23 12.23 12.23 133.3K
13:45 12.23 12.23 12.23 12.23 66.7K
13:50 12.23 12.23 12.23 12.23 40.7K
13:55 12.23 12.23 12.23 12.23 48.0K
14:00 12.23 12.23 12.23 12.23 62.4K
14:05 12.23 12.23 12.23 12.23 93.1K
14:10 12.23 12.23 12.23 12.23 49.6K
14:15 12.23 12.23 12.23 12.23 33.9K
14:20 12.23 12.23 12.23 12.23 20.8K
14:25 12.23 12.23 12.23 12.23 26.3K
14:30 12.23 12.23 12.23 12.23 76.4K
14:35 12.23 12.23 12.23 12.23 39.1K
14:40 12.23 12.23 12.23 12.23 283.5K
14:45 12.23 12.23 12.23 12.23 235.2K
14:50 12.23 12.23 12.23 12.23 393.6K
14:55 12.23 12.23 12.23 12.23 265.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available