JIANGSU LOPAL TECH

603906
🏛️ china →
17.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.18 12.20 11.75 11.95 11,919.2K
09:35 11.89 12.02 11.81 11.97 5,182.1K
09:40 12.03 12.03 11.88 11.95 2,247.4K
09:45 11.95 12.02 11.90 11.95 1,946.1K
09:50 11.94 11.96 11.86 11.93 1,390.3K
09:55 11.93 11.94 11.88 11.91 1,123.6K
10:00 11.90 11.95 11.90 11.91 892.2K
10:05 11.92 11.96 11.89 11.95 949.4K
10:10 11.95 11.96 11.90 11.92 665.4K
10:15 11.91 11.95 11.89 11.93 894.3K
10:20 11.95 12.04 11.89 12.04 1,377.9K
10:25 12.04 12.12 11.93 11.94 1,242.1K
10:30 11.93 11.94 11.91 11.93 523.2K
10:35 11.93 11.94 11.91 11.91 280.8K
10:40 11.90 11.91 11.83 11.83 1,356.3K
10:45 11.84 11.87 11.80 11.82 780.5K
10:50 11.83 11.83 11.78 11.82 1,066.7K
10:55 11.83 11.84 11.74 11.78 942.1K
11:00 11.78 11.78 11.74 11.77 897.5K
11:05 11.77 11.84 11.76 11.80 529.8K
11:10 11.79 11.80 11.76 11.76 327.9K
11:15 11.77 11.78 11.75 11.77 248.5K
11:20 11.77 11.78 11.75 11.78 368.4K
11:25 11.78 11.78 11.76 11.77 317.6K
13:00 11.77 11.82 11.76 11.78 405.2K
13:05 11.78 11.78 11.73 11.75 481.8K
13:10 11.74 11.76 11.71 11.71 455.0K
13:15 11.72 11.80 11.72 11.80 494.9K
13:20 11.79 11.81 11.73 11.75 337.2K
13:25 11.75 11.76 11.73 11.74 217.1K
13:30 11.74 11.77 11.74 11.76 239.1K
13:35 11.75 11.79 11.75 11.76 233.7K
13:40 11.76 11.76 11.73 11.75 242.1K
13:45 11.75 11.77 11.74 11.76 219.9K
13:50 11.76 11.77 11.74 11.76 204.3K
13:55 11.76 11.81 11.76 11.80 367.9K
14:00 11.80 11.81 11.76 11.77 229.5K
14:05 11.76 11.77 11.73 11.74 359.3K
14:10 11.74 11.76 11.74 11.75 297.9K
14:15 11.75 11.77 11.71 11.71 633.7K
14:20 11.71 11.75 11.71 11.74 365.9K
14:25 11.74 11.74 11.72 11.73 676.2K
14:30 11.72 11.76 11.72 11.73 748.2K
14:35 11.73 11.75 11.72 11.72 657.9K
14:40 11.72 11.74 11.71 11.71 751.2K
14:45 11.72 11.72 11.67 11.68 1,785.6K
14:50 11.68 11.70 11.67 11.69 2,094.3K
14:55 11.69 11.72 11.69 11.71 822.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available