JIANGSU LOPAL TECH

603906
🏛️ china →
17.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.81 11.81 11.63 11.78 2,811.3K
09:35 11.81 11.91 11.79 11.82 3,786.6K
09:40 11.82 12.04 11.82 11.98 4,131.7K
09:45 11.98 11.98 11.91 11.96 1,507.5K
09:50 11.96 11.97 11.87 11.94 1,513.6K
09:55 11.93 11.96 11.91 11.95 768.2K
10:00 11.94 11.95 11.91 11.91 604.1K
10:05 11.90 11.91 11.82 11.87 924.8K
10:10 11.87 11.94 11.86 11.89 562.1K
10:15 11.88 11.89 11.86 11.88 572.9K
10:20 11.88 11.94 11.88 11.93 562.1K
10:25 11.92 11.95 11.90 11.90 549.8K
10:30 11.90 11.91 11.88 11.90 399.8K
10:35 11.90 11.92 11.89 11.91 251.1K
10:40 11.90 11.90 11.87 11.90 409.3K
10:45 11.90 11.92 11.88 11.91 266.0K
10:50 11.91 11.93 11.91 11.93 377.5K
10:55 11.93 11.94 11.90 11.91 239.5K
11:00 11.91 11.95 11.91 11.93 313.1K
11:05 11.93 11.94 11.93 11.93 215.1K
11:10 11.93 11.93 11.90 11.91 227.4K
11:15 11.90 11.92 11.90 11.92 210.7K
11:20 11.93 11.94 11.92 11.93 254.1K
11:25 11.93 11.98 11.92 11.98 600.5K
13:00 12.03 12.20 12.00 12.16 4,557.9K
13:05 12.17 12.34 12.14 12.21 4,783.0K
13:10 12.23 12.41 12.23 12.29 3,531.0K
13:15 12.29 12.30 12.20 12.23 1,445.6K
13:20 12.23 12.25 12.20 12.21 685.8K
13:25 12.21 12.22 12.16 12.21 755.0K
13:30 12.22 12.24 12.16 12.16 501.1K
13:35 12.16 12.17 12.13 12.13 495.0K
13:40 12.13 12.17 12.12 12.17 539.4K
13:45 12.17 12.18 12.15 12.15 512.0K
13:50 12.15 12.18 12.11 12.18 551.7K
13:55 12.18 12.23 12.18 12.19 798.6K
14:00 12.20 12.20 12.11 12.12 950.7K
14:05 12.13 12.14 12.08 12.13 1,014.9K
14:10 12.12 12.13 12.07 12.09 1,155.0K
14:15 12.08 12.10 12.08 12.09 551.3K
14:20 12.10 12.15 12.10 12.14 597.5K
14:25 12.15 12.15 12.11 12.11 380.0K
14:30 12.11 12.11 12.07 12.09 714.1K
14:35 12.08 12.24 12.08 12.20 1,793.4K
14:40 12.20 12.32 12.20 12.27 2,039.8K
14:45 12.28 12.28 12.18 12.25 927.9K
14:50 12.25 12.30 12.19 12.30 2,631.6K
14:55 12.30 12.32 12.29 12.32 2,728.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available