JIANGSU LOPAL TECH

603906
🏛️ china →
17.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.96 12.10 11.88 12.07 4,676.8K
09:35 12.05 12.11 12.00 12.10 2,346.1K
09:40 12.10 12.17 12.08 12.14 1,949.7K
09:45 12.12 12.18 12.04 12.15 1,067.4K
09:50 12.16 12.16 12.05 12.12 970.8K
09:55 12.11 12.15 12.09 12.12 728.6K
10:00 12.13 12.14 12.10 12.13 573.4K
10:05 12.12 12.19 12.10 12.15 910.0K
10:10 12.15 12.15 12.10 12.10 639.7K
10:15 12.09 12.14 12.08 12.14 655.0K
10:20 12.14 12.15 12.11 12.14 400.3K
10:25 12.12 12.13 12.09 12.12 429.0K
10:30 12.12 12.16 12.10 12.11 583.8K
10:35 12.11 12.15 12.10 12.12 422.5K
10:40 12.12 12.12 12.08 12.09 671.0K
10:45 12.09 12.12 12.08 12.11 258.2K
10:50 12.13 12.14 12.10 12.13 281.3K
10:55 12.13 12.15 12.10 12.12 364.7K
11:00 12.13 12.20 12.12 12.18 594.0K
11:05 12.18 12.19 12.14 12.15 347.2K
11:10 12.15 12.16 12.14 12.16 194.5K
11:15 12.16 12.16 12.05 12.05 1,068.5K
11:20 12.05 12.14 12.05 12.14 536.5K
11:25 12.12 12.19 12.10 12.19 314.6K
13:00 12.19 12.20 12.10 12.11 454.0K
13:05 12.11 12.18 12.11 12.15 237.9K
13:10 12.15 12.16 12.13 12.13 267.2K
13:15 12.13 12.18 12.12 12.16 312.8K
13:20 12.16 12.16 12.11 12.12 277.1K
13:25 12.13 12.13 12.08 12.08 334.6K
13:30 12.09 12.26 12.08 12.16 852.6K
13:35 12.15 12.19 12.14 12.16 419.7K
13:40 12.16 12.29 12.14 12.28 721.6K
13:45 12.29 12.31 12.22 12.23 952.8K
13:50 12.23 12.28 12.21 12.25 746.5K
13:55 12.25 12.30 12.25 12.25 668.6K
14:00 12.25 12.29 12.20 12.29 484.0K
14:05 12.28 12.28 12.24 12.24 429.3K
14:10 12.24 12.25 12.17 12.18 467.7K
14:15 12.18 12.24 12.17 12.22 292.3K
14:20 12.21 12.22 12.18 12.18 264.9K
14:25 12.18 12.25 12.16 12.24 487.3K
14:30 12.25 12.25 12.22 12.23 371.4K
14:35 12.24 12.25 12.22 12.23 604.9K
14:40 12.22 12.23 12.20 12.21 628.8K
14:45 12.22 12.26 12.21 12.24 1,036.9K
14:50 12.25 12.28 12.22 12.27 1,378.5K
14:55 12.28 12.30 12.27 12.30 875.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available