JIANGSU LOPAL TECH

603906
🏛️ china →
17.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.62 11.72 11.53 11.69 2,015.5K
09:35 11.67 11.69 11.56 11.56 856.8K
09:40 11.54 11.60 11.52 11.60 820.2K
09:45 11.60 11.67 11.59 11.62 844.1K
09:50 11.63 11.70 11.62 11.62 813.9K
09:55 11.61 11.62 11.52 11.53 690.5K
10:00 11.54 11.66 11.50 11.65 1,079.5K
10:05 11.65 11.68 11.62 11.63 925.6K
10:10 11.64 11.65 11.59 11.59 215.6K
10:15 11.59 11.64 11.59 11.62 289.2K
10:20 11.62 11.64 11.61 11.64 229.2K
10:25 11.64 11.64 11.58 11.59 264.3K
10:30 11.57 11.58 11.53 11.53 389.0K
10:35 11.53 11.55 11.53 11.54 290.7K
10:40 11.53 11.55 11.51 11.52 503.9K
10:45 11.53 11.53 11.51 11.53 201.5K
10:50 11.52 11.53 11.50 11.50 231.0K
10:55 11.50 11.51 11.48 11.48 580.9K
11:00 11.49 11.50 11.48 11.49 215.9K
11:05 11.49 11.50 11.48 11.48 173.2K
11:10 11.48 11.50 11.47 11.48 325.4K
11:15 11.48 11.50 11.46 11.48 154.8K
11:20 11.49 11.55 11.48 11.49 223.4K
11:25 11.49 11.51 11.49 11.50 64.7K
13:00 11.50 11.50 11.46 11.48 205.0K
13:05 11.48 11.50 11.47 11.50 71.1K
13:10 11.50 11.50 11.48 11.49 151.5K
13:15 11.49 11.49 11.47 11.47 122.9K
13:20 11.47 11.48 11.46 11.47 83.9K
13:25 11.47 11.56 11.46 11.53 311.2K
13:30 11.52 11.55 11.52 11.54 116.6K
13:35 11.54 11.54 11.51 11.52 106.5K
13:40 11.51 11.53 11.50 11.53 82.8K
13:45 11.52 11.53 11.51 11.53 69.1K
13:50 11.53 11.55 11.51 11.54 273.9K
13:55 11.54 11.57 11.53 11.57 217.7K
14:00 11.57 11.57 11.52 11.52 231.3K
14:05 11.52 11.52 11.51 11.51 82.5K
14:10 11.51 11.52 11.51 11.52 101.9K
14:15 11.53 11.54 11.50 11.50 146.5K
14:20 11.50 11.51 11.49 11.49 158.4K
14:25 11.50 11.50 11.48 11.50 187.3K
14:30 11.49 11.51 11.49 11.50 125.1K
14:35 11.50 11.52 11.50 11.50 184.7K
14:40 11.51 11.51 11.49 11.49 320.1K
14:45 11.49 11.52 11.48 11.51 503.6K
14:50 11.51 11.52 11.50 11.50 509.7K
14:55 11.50 11.52 11.49 11.51 527.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available