JIANGSU LOPAL TECH

603906
🏛️ china →
17.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.71 13.24 12.71 13.05 24,591.0K
09:35 13.02 13.20 13.00 13.09 6,541.2K
09:40 13.10 13.22 13.10 13.21 4,795.9K
09:45 13.20 13.50 13.18 13.21 8,813.7K
09:50 13.21 13.52 13.20 13.39 5,078.6K
09:55 13.39 13.49 13.29 13.29 2,410.8K
10:00 13.28 13.28 13.15 13.15 2,317.4K
10:05 13.15 13.15 13.05 13.09 2,468.2K
10:10 13.08 13.25 13.08 13.16 997.3K
10:15 13.16 13.35 13.15 13.29 1,611.8K
10:20 13.29 13.46 13.21 13.41 1,728.6K
10:25 13.41 13.93 13.32 13.93 12,994.6K
10:30 13.93 13.93 13.93 13.93 1,100.5K
10:35 13.93 13.93 13.93 13.93 1,395.5K
10:40 13.93 13.93 13.93 13.93 1,357.1K
10:45 13.93 13.93 13.93 13.93 449.0K
10:50 13.93 13.93 13.93 13.93 241.7K
10:55 13.93 13.93 13.93 13.93 181.4K
11:00 13.93 13.93 13.93 13.93 214.2K
11:05 13.93 13.93 13.93 13.93 354.3K
11:10 13.93 13.93 13.93 13.93 83.6K
11:15 13.93 13.93 13.93 13.93 285.9K
11:20 13.93 13.93 13.93 13.93 244.6K
11:25 13.93 13.93 13.93 13.93 320.7K
13:00 13.93 13.93 13.93 13.93 964.4K
13:05 13.93 13.93 13.68 13.79 5,359.2K
13:10 13.84 13.93 13.75 13.76 3,807.1K
13:15 13.76 13.88 13.73 13.74 2,221.6K
13:20 13.73 13.76 13.64 13.74 2,442.6K
13:25 13.74 13.74 13.65 13.66 1,268.7K
13:30 13.68 13.93 13.68 13.89 2,941.4K
13:35 13.90 13.91 13.77 13.77 1,447.8K
13:40 13.77 13.84 13.77 13.83 897.3K
13:45 13.83 13.90 13.80 13.89 1,277.4K
13:50 13.90 13.93 13.84 13.85 2,286.7K
13:55 13.87 13.91 13.86 13.90 1,130.1K
14:00 13.91 13.93 13.90 13.92 1,483.4K
14:05 13.92 13.93 13.92 13.92 1,293.3K
14:10 13.93 13.93 13.90 13.90 1,116.6K
14:15 13.91 13.92 13.85 13.91 1,102.1K
14:20 13.92 13.92 13.89 13.91 881.8K
14:25 13.91 13.92 13.90 13.90 896.2K
14:30 13.91 13.91 13.88 13.89 611.9K
14:35 13.89 13.90 13.82 13.83 1,050.8K
14:40 13.83 13.92 13.83 13.92 1,614.0K
14:45 13.91 13.92 13.90 13.91 1,033.7K
14:50 13.91 13.93 13.88 13.93 3,010.3K
14:55 13.93 13.93 13.93 13.93 257.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available