JIANGSU LOPAL TECH

603906
🏛️ china →
17.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.68 14.09 13.61 13.70 24,461.4K
09:35 13.67 13.67 13.29 13.38 11,782.3K
09:40 13.39 13.39 13.21 13.28 6,239.2K
09:45 13.27 13.48 13.27 13.34 3,536.5K
09:50 13.35 13.43 13.30 13.38 2,309.5K
09:55 13.39 13.41 13.26 13.37 2,326.1K
10:00 13.37 13.37 13.25 13.32 1,656.3K
10:05 13.32 13.35 13.26 13.34 1,356.4K
10:10 13.35 13.42 13.32 13.42 953.0K
10:15 13.43 13.43 13.30 13.32 1,121.5K
10:20 13.32 13.35 13.28 13.29 944.0K
10:25 13.29 13.32 13.27 13.28 1,018.9K
10:30 13.28 13.31 13.24 13.30 1,551.5K
10:35 13.30 13.30 13.27 13.28 693.3K
10:40 13.29 13.33 13.28 13.30 617.1K
10:45 13.30 13.30 13.17 13.22 2,488.4K
10:50 13.22 13.26 13.21 13.22 1,217.3K
10:55 13.23 13.29 13.19 13.22 1,141.8K
11:00 13.23 13.29 13.21 13.25 746.9K
11:05 13.26 13.28 13.24 13.25 395.1K
11:10 13.25 13.26 13.23 13.23 312.3K
11:15 13.24 13.31 13.23 13.28 473.9K
11:20 13.28 13.28 13.25 13.28 598.0K
11:25 13.27 13.28 13.25 13.28 370.1K
13:00 13.28 13.32 13.26 13.27 661.2K
13:05 13.27 13.27 13.22 13.23 563.3K
13:10 13.23 13.24 13.18 13.20 975.8K
13:15 13.20 13.29 13.20 13.23 720.6K
13:20 13.24 13.28 13.23 13.23 538.1K
13:25 13.23 13.24 13.19 13.22 634.1K
13:30 13.22 13.25 13.20 13.21 682.9K
13:35 13.21 13.22 13.19 13.19 642.1K
13:40 13.19 13.26 13.19 13.24 750.3K
13:45 13.24 13.26 13.22 13.23 546.9K
13:50 13.23 13.24 13.20 13.20 618.1K
13:55 13.20 13.20 13.15 13.16 1,902.5K
14:00 13.16 13.23 13.16 13.22 811.8K
14:05 13.21 13.24 13.21 13.23 527.3K
14:10 13.23 13.24 13.22 13.24 467.9K
14:15 13.23 13.26 13.20 13.20 772.0K
14:20 13.21 13.22 13.19 13.19 885.7K
14:25 13.20 13.20 13.16 13.19 1,134.5K
14:30 13.20 13.27 13.19 13.23 1,303.3K
14:35 13.24 13.24 13.21 13.22 910.7K
14:40 13.22 13.34 13.22 13.26 1,730.9K
14:45 13.25 13.26 13.23 13.24 1,316.4K
14:50 13.24 13.24 13.19 13.21 2,622.2K
14:55 13.20 13.22 13.20 13.21 1,716.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available