17.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.41 | 14.26 | 13.40 | 14.26 | 12,086.2K |
| 09:35 | 14.30 | 14.69 | 14.14 | 14.14 | 13,414.6K |
| 09:40 | 14.14 | 14.35 | 13.96 | 14.10 | 6,268.0K |
| 09:45 | 14.10 | 14.19 | 13.99 | 14.03 | 3,761.1K |
| 09:50 | 14.03 | 14.14 | 13.98 | 13.98 | 2,031.9K |
| 09:55 | 13.98 | 14.09 | 13.94 | 14.09 | 2,131.8K |
| 10:00 | 14.10 | 14.16 | 14.00 | 14.00 | 1,581.0K |
| 10:05 | 14.00 | 14.05 | 13.98 | 13.98 | 1,233.3K |
| 10:10 | 13.98 | 13.98 | 13.91 | 13.96 | 1,793.0K |
| 10:15 | 13.96 | 14.05 | 13.93 | 13.97 | 1,020.9K |
| 10:20 | 13.97 | 13.98 | 13.83 | 13.86 | 1,859.3K |
| 10:25 | 13.90 | 13.92 | 13.86 | 13.89 | 853.1K |
| 10:30 | 13.89 | 14.00 | 13.89 | 13.94 | 844.3K |
| 10:35 | 13.95 | 14.00 | 13.93 | 13.93 | 682.2K |
| 10:40 | 13.94 | 13.98 | 13.90 | 13.98 | 601.8K |
| 10:45 | 13.98 | 13.99 | 13.93 | 13.99 | 415.1K |
| 10:50 | 13.99 | 14.09 | 13.99 | 14.03 | 855.5K |
| 10:55 | 14.01 | 14.03 | 13.95 | 13.98 | 384.0K |
| 11:00 | 13.97 | 14.02 | 13.96 | 13.99 | 342.4K |
| 11:05 | 13.99 | 14.22 | 13.98 | 14.22 | 1,470.2K |
| 11:10 | 14.22 | 14.44 | 14.15 | 14.20 | 3,346.3K |
| 11:15 | 14.20 | 14.30 | 14.17 | 14.21 | 1,331.2K |
| 11:20 | 14.21 | 14.22 | 14.13 | 14.19 | 797.0K |
| 11:25 | 14.19 | 14.21 | 14.12 | 14.12 | 748.6K |
| 13:00 | 14.13 | 14.16 | 14.12 | 14.15 | 660.5K |
| 13:05 | 14.16 | 14.18 | 14.06 | 14.07 | 761.0K |
| 13:10 | 14.08 | 14.27 | 14.02 | 14.26 | 1,742.7K |
| 13:15 | 14.26 | 14.26 | 14.18 | 14.24 | 829.4K |
| 13:20 | 14.24 | 14.24 | 14.15 | 14.16 | 629.7K |
| 13:25 | 14.19 | 14.20 | 14.10 | 14.17 | 717.8K |
| 13:30 | 14.18 | 14.20 | 14.16 | 14.16 | 536.0K |
| 13:35 | 14.17 | 14.20 | 14.12 | 14.19 | 542.5K |
| 13:40 | 14.20 | 14.20 | 14.15 | 14.18 | 331.1K |
| 13:45 | 14.17 | 14.18 | 14.14 | 14.14 | 481.5K |
| 13:50 | 14.14 | 14.16 | 14.13 | 14.16 | 417.9K |
| 13:55 | 14.16 | 14.19 | 14.16 | 14.19 | 354.0K |
| 14:00 | 14.18 | 14.19 | 14.16 | 14.19 | 402.8K |
| 14:05 | 14.18 | 14.19 | 14.17 | 14.18 | 352.5K |
| 14:10 | 14.18 | 14.18 | 14.16 | 14.16 | 369.2K |
| 14:15 | 14.16 | 14.17 | 14.15 | 14.15 | 457.6K |
| 14:20 | 14.15 | 14.16 | 14.10 | 14.13 | 828.1K |
| 14:25 | 14.12 | 14.14 | 14.12 | 14.13 | 520.7K |
| 14:30 | 14.12 | 14.13 | 13.91 | 13.93 | 1,586.0K |
| 14:35 | 13.95 | 14.01 | 13.93 | 14.01 | 1,481.4K |
| 14:40 | 14.01 | 14.02 | 13.89 | 13.89 | 1,604.2K |
| 14:45 | 13.89 | 13.98 | 13.86 | 13.93 | 1,712.2K |
| 14:50 | 13.93 | 13.97 | 13.88 | 13.97 | 2,398.9K |
| 14:55 | 13.96 | 13.97 | 13.93 | 13.95 | 1,141.9K |