17.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.38 | 15.97 | 15.33 | 15.81 | 29,664.9K |
| 09:35 | 15.80 | 16.10 | 15.80 | 15.93 | 16,190.3K |
| 09:40 | 15.92 | 16.03 | 15.60 | 15.64 | 8,688.4K |
| 09:45 | 15.67 | 15.77 | 15.40 | 15.60 | 8,586.2K |
| 09:50 | 15.59 | 15.79 | 15.56 | 15.73 | 4,212.3K |
| 09:55 | 15.73 | 15.73 | 15.56 | 15.66 | 2,252.3K |
| 10:00 | 15.66 | 15.66 | 15.50 | 15.54 | 2,762.2K |
| 10:05 | 15.53 | 15.54 | 15.46 | 15.49 | 2,793.4K |
| 10:10 | 15.50 | 15.68 | 15.48 | 15.52 | 1,857.9K |
| 10:15 | 15.50 | 15.55 | 15.33 | 15.33 | 2,236.5K |
| 10:20 | 15.33 | 15.38 | 15.20 | 15.29 | 3,804.3K |
| 10:25 | 15.28 | 15.30 | 15.06 | 15.30 | 3,876.4K |
| 10:30 | 15.29 | 15.29 | 15.16 | 15.17 | 1,439.2K |
| 10:35 | 15.16 | 15.19 | 15.03 | 15.13 | 3,380.6K |
| 10:40 | 15.13 | 15.28 | 15.08 | 15.27 | 1,845.4K |
| 10:45 | 15.24 | 15.25 | 15.11 | 15.11 | 600.6K |
| 10:50 | 15.11 | 15.11 | 15.05 | 15.08 | 1,155.5K |
| 10:55 | 15.08 | 15.08 | 14.96 | 14.97 | 2,868.7K |
| 11:00 | 14.97 | 15.06 | 14.95 | 15.06 | 1,473.8K |
| 11:05 | 15.07 | 15.09 | 15.00 | 15.09 | 822.6K |
| 11:10 | 15.08 | 15.09 | 15.00 | 15.01 | 432.7K |
| 11:15 | 15.01 | 15.02 | 14.90 | 15.00 | 1,259.9K |
| 11:20 | 14.99 | 15.06 | 14.98 | 15.00 | 663.8K |
| 11:25 | 15.00 | 15.05 | 14.97 | 14.99 | 496.9K |
| 13:00 | 14.96 | 15.00 | 14.91 | 14.95 | 900.1K |
| 13:05 | 14.94 | 14.94 | 14.90 | 14.91 | 899.4K |
| 13:10 | 14.91 | 14.92 | 14.81 | 14.92 | 1,333.9K |
| 13:15 | 14.92 | 14.95 | 14.88 | 14.91 | 573.3K |
| 13:20 | 14.91 | 15.03 | 14.85 | 14.86 | 905.7K |
| 13:25 | 14.85 | 14.87 | 14.81 | 14.82 | 782.8K |
| 13:30 | 14.81 | 14.84 | 14.71 | 14.76 | 1,595.3K |
| 13:35 | 14.76 | 14.80 | 14.73 | 14.75 | 868.6K |
| 13:40 | 14.74 | 14.79 | 14.73 | 14.75 | 860.2K |
| 13:45 | 14.76 | 14.78 | 14.71 | 14.78 | 736.9K |
| 13:50 | 14.77 | 14.93 | 14.77 | 14.80 | 969.1K |
| 13:55 | 14.79 | 15.19 | 14.79 | 15.04 | 1,555.3K |
| 14:00 | 15.00 | 15.05 | 14.88 | 14.99 | 1,418.6K |
| 14:05 | 14.98 | 14.98 | 14.85 | 14.88 | 623.0K |
| 14:10 | 14.87 | 14.91 | 14.85 | 14.90 | 444.6K |
| 14:15 | 14.90 | 14.90 | 14.81 | 14.88 | 482.5K |
| 14:20 | 14.88 | 14.95 | 14.88 | 14.89 | 451.6K |
| 14:25 | 14.89 | 14.90 | 14.86 | 14.87 | 534.6K |
| 14:30 | 14.87 | 14.91 | 14.86 | 14.90 | 409.6K |
| 14:35 | 14.91 | 14.95 | 14.80 | 14.81 | 1,109.8K |
| 14:40 | 14.80 | 14.92 | 14.80 | 14.87 | 1,037.8K |
| 14:45 | 14.86 | 14.87 | 14.80 | 14.82 | 1,222.7K |
| 14:50 | 14.82 | 14.82 | 14.70 | 14.76 | 2,580.9K |
| 14:55 | 14.74 | 14.75 | 14.72 | 14.74 | 1,602.9K |