17.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.65 | 14.66 | 14.12 | 14.15 | 17,457.0K |
| 09:35 | 14.15 | 14.38 | 14.13 | 14.13 | 4,944.5K |
| 09:40 | 14.12 | 14.25 | 14.12 | 14.17 | 3,419.4K |
| 09:45 | 14.16 | 14.18 | 14.06 | 14.06 | 4,343.8K |
| 09:50 | 14.07 | 14.18 | 14.07 | 14.10 | 2,566.2K |
| 09:55 | 14.11 | 14.15 | 14.06 | 14.08 | 1,870.3K |
| 10:00 | 14.08 | 14.20 | 14.05 | 14.05 | 1,966.8K |
| 10:05 | 14.07 | 14.08 | 14.01 | 14.01 | 2,394.6K |
| 10:10 | 14.00 | 14.08 | 13.99 | 14.08 | 2,712.7K |
| 10:15 | 14.07 | 14.08 | 14.00 | 14.05 | 1,634.6K |
| 10:20 | 14.05 | 14.05 | 13.98 | 13.99 | 1,087.4K |
| 10:25 | 13.99 | 14.02 | 13.98 | 14.02 | 1,087.7K |
| 10:30 | 14.02 | 14.04 | 14.00 | 14.02 | 716.5K |
| 10:35 | 14.03 | 14.04 | 14.01 | 14.03 | 647.5K |
| 10:40 | 14.03 | 14.09 | 14.01 | 14.02 | 1,034.6K |
| 10:45 | 14.02 | 14.07 | 14.01 | 14.05 | 440.8K |
| 10:50 | 14.05 | 14.12 | 14.03 | 14.12 | 710.0K |
| 10:55 | 14.13 | 14.13 | 14.06 | 14.08 | 782.1K |
| 11:00 | 14.09 | 14.09 | 14.05 | 14.07 | 476.6K |
| 11:05 | 14.07 | 14.07 | 14.02 | 14.03 | 413.5K |
| 11:10 | 14.03 | 14.10 | 14.03 | 14.10 | 439.6K |
| 11:15 | 14.10 | 14.11 | 14.05 | 14.06 | 364.2K |
| 11:20 | 14.05 | 14.07 | 14.04 | 14.05 | 476.5K |
| 11:25 | 14.05 | 14.10 | 14.05 | 14.10 | 244.8K |
| 13:00 | 14.10 | 14.13 | 14.06 | 14.13 | 589.0K |
| 13:05 | 14.13 | 14.19 | 14.09 | 14.18 | 1,085.1K |
| 13:10 | 14.18 | 14.26 | 14.13 | 14.26 | 1,770.5K |
| 13:15 | 14.26 | 14.47 | 14.26 | 14.46 | 3,445.3K |
| 13:20 | 14.44 | 14.63 | 14.44 | 14.48 | 4,382.6K |
| 13:25 | 14.48 | 14.54 | 14.36 | 14.53 | 1,371.4K |
| 13:30 | 14.53 | 14.54 | 14.31 | 14.38 | 1,243.3K |
| 13:35 | 14.38 | 14.43 | 14.38 | 14.41 | 599.6K |
| 13:40 | 14.42 | 14.43 | 14.30 | 14.30 | 1,009.0K |
| 13:45 | 14.30 | 14.36 | 14.25 | 14.33 | 605.2K |
| 13:50 | 14.33 | 14.34 | 14.26 | 14.29 | 672.6K |
| 13:55 | 14.29 | 14.32 | 14.29 | 14.30 | 437.4K |
| 14:00 | 14.31 | 14.31 | 14.25 | 14.27 | 754.7K |
| 14:05 | 14.28 | 14.29 | 14.26 | 14.28 | 369.7K |
| 14:10 | 14.28 | 14.28 | 14.23 | 14.27 | 724.1K |
| 14:15 | 14.26 | 14.31 | 14.25 | 14.28 | 525.7K |
| 14:20 | 14.28 | 14.29 | 14.24 | 14.25 | 841.6K |
| 14:25 | 14.25 | 14.27 | 14.23 | 14.25 | 558.2K |
| 14:30 | 14.26 | 14.26 | 14.12 | 14.14 | 1,220.8K |
| 14:35 | 14.14 | 14.19 | 14.12 | 14.19 | 735.0K |
| 14:40 | 14.19 | 14.20 | 14.15 | 14.15 | 945.0K |
| 14:45 | 14.16 | 14.17 | 14.10 | 14.12 | 1,395.3K |
| 14:50 | 14.12 | 14.16 | 14.11 | 14.12 | 1,823.2K |
| 14:55 | 14.12 | 14.13 | 14.11 | 14.12 | 1,363.4K |