17.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.95 | 14.25 | 13.95 | 14.06 | 5,960.7K |
| 09:35 | 14.06 | 14.65 | 14.01 | 14.60 | 7,774.1K |
| 09:40 | 14.60 | 14.62 | 14.35 | 14.62 | 6,844.8K |
| 09:45 | 14.63 | 15.20 | 14.63 | 14.99 | 14,295.8K |
| 09:50 | 14.98 | 14.99 | 14.70 | 14.70 | 4,361.3K |
| 09:55 | 14.71 | 14.80 | 14.63 | 14.76 | 2,204.6K |
| 10:00 | 14.77 | 14.85 | 14.72 | 14.80 | 1,746.4K |
| 10:05 | 14.79 | 14.83 | 14.74 | 14.78 | 1,301.4K |
| 10:10 | 14.79 | 14.79 | 14.61 | 14.74 | 1,636.2K |
| 10:15 | 14.75 | 14.75 | 14.65 | 14.69 | 864.1K |
| 10:20 | 14.70 | 14.79 | 14.65 | 14.79 | 1,068.1K |
| 10:25 | 14.80 | 14.82 | 14.70 | 14.80 | 1,585.0K |
| 10:30 | 14.79 | 14.80 | 14.65 | 14.68 | 930.8K |
| 10:35 | 14.68 | 14.71 | 14.50 | 14.51 | 1,162.0K |
| 10:40 | 14.53 | 14.69 | 14.53 | 14.67 | 1,082.4K |
| 10:45 | 14.64 | 14.64 | 14.49 | 14.50 | 956.6K |
| 10:50 | 14.53 | 14.56 | 14.51 | 14.53 | 614.8K |
| 10:55 | 14.54 | 14.55 | 14.52 | 14.54 | 607.1K |
| 11:00 | 14.54 | 14.60 | 14.52 | 14.56 | 616.6K |
| 11:05 | 14.56 | 14.57 | 14.52 | 14.57 | 474.6K |
| 11:10 | 14.56 | 14.57 | 14.50 | 14.51 | 512.1K |
| 11:15 | 14.50 | 14.52 | 14.45 | 14.46 | 456.1K |
| 11:20 | 14.43 | 14.48 | 14.38 | 14.48 | 829.5K |
| 11:25 | 14.46 | 14.50 | 14.46 | 14.50 | 299.5K |
| 13:00 | 14.50 | 14.50 | 14.36 | 14.39 | 743.0K |
| 13:05 | 14.39 | 14.46 | 14.37 | 14.40 | 462.6K |
| 13:10 | 14.41 | 14.41 | 14.36 | 14.36 | 414.3K |
| 13:15 | 14.38 | 14.41 | 14.34 | 14.39 | 755.7K |
| 13:20 | 14.40 | 14.40 | 14.36 | 14.40 | 350.6K |
| 13:25 | 14.40 | 14.44 | 14.39 | 14.42 | 456.8K |
| 13:30 | 14.40 | 14.44 | 14.39 | 14.44 | 276.9K |
| 13:35 | 14.42 | 14.44 | 14.37 | 14.37 | 472.8K |
| 13:40 | 14.37 | 14.37 | 14.31 | 14.31 | 463.7K |
| 13:45 | 14.33 | 14.39 | 14.31 | 14.37 | 324.3K |
| 13:50 | 14.37 | 14.37 | 14.33 | 14.35 | 271.1K |
| 13:55 | 14.34 | 14.36 | 14.31 | 14.31 | 436.4K |
| 14:00 | 14.31 | 14.38 | 14.31 | 14.38 | 379.9K |
| 14:05 | 14.37 | 14.38 | 14.32 | 14.32 | 475.0K |
| 14:10 | 14.32 | 14.32 | 14.30 | 14.30 | 444.7K |
| 14:15 | 14.30 | 14.34 | 14.30 | 14.30 | 598.7K |
| 14:20 | 14.30 | 14.30 | 14.22 | 14.24 | 1,073.0K |
| 14:25 | 14.23 | 14.28 | 14.23 | 14.23 | 526.9K |
| 14:30 | 14.24 | 14.24 | 14.20 | 14.21 | 598.7K |
| 14:35 | 14.22 | 14.24 | 14.20 | 14.20 | 705.3K |
| 14:40 | 14.21 | 14.22 | 14.18 | 14.20 | 936.7K |
| 14:45 | 14.19 | 14.32 | 14.18 | 14.28 | 1,497.0K |
| 14:50 | 14.26 | 14.26 | 14.21 | 14.23 | 1,412.0K |
| 14:55 | 14.23 | 14.23 | 14.20 | 14.20 | 2,212.9K |