17.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.15 | 14.44 | 14.04 | 14.19 | 6,407.1K |
| 09:35 | 14.19 | 14.30 | 14.11 | 14.21 | 2,540.1K |
| 09:40 | 14.24 | 14.37 | 14.18 | 14.34 | 2,695.8K |
| 09:45 | 14.34 | 14.34 | 14.20 | 14.20 | 1,254.4K |
| 09:50 | 14.22 | 14.32 | 14.08 | 14.15 | 2,133.6K |
| 09:55 | 14.16 | 14.29 | 14.10 | 14.29 | 1,372.9K |
| 10:00 | 14.29 | 14.29 | 14.20 | 14.20 | 902.0K |
| 10:05 | 14.20 | 14.24 | 14.17 | 14.17 | 1,002.5K |
| 10:10 | 14.21 | 14.21 | 14.15 | 14.19 | 810.4K |
| 10:15 | 14.19 | 14.21 | 14.11 | 14.14 | 854.2K |
| 10:20 | 14.14 | 14.15 | 14.11 | 14.12 | 1,039.5K |
| 10:25 | 14.13 | 14.19 | 14.11 | 14.13 | 455.3K |
| 10:30 | 14.14 | 14.22 | 14.13 | 14.20 | 567.3K |
| 10:35 | 14.20 | 14.26 | 14.20 | 14.26 | 804.6K |
| 10:40 | 14.28 | 14.28 | 14.20 | 14.23 | 589.4K |
| 10:45 | 14.22 | 14.24 | 14.18 | 14.18 | 414.5K |
| 10:50 | 14.18 | 14.18 | 14.14 | 14.16 | 336.3K |
| 10:55 | 14.17 | 14.19 | 14.16 | 14.17 | 287.2K |
| 11:00 | 14.16 | 14.17 | 14.08 | 14.12 | 1,938.1K |
| 11:05 | 14.13 | 14.13 | 14.10 | 14.11 | 470.2K |
| 11:10 | 14.11 | 14.13 | 14.10 | 14.11 | 390.4K |
| 11:15 | 14.10 | 14.10 | 14.08 | 14.08 | 408.0K |
| 11:20 | 14.09 | 14.13 | 14.08 | 14.13 | 591.9K |
| 11:25 | 14.14 | 14.21 | 14.14 | 14.21 | 415.6K |
| 13:00 | 14.21 | 14.35 | 14.21 | 14.26 | 1,282.1K |
| 13:05 | 14.24 | 14.25 | 14.19 | 14.20 | 486.1K |
| 13:10 | 14.19 | 14.23 | 14.19 | 14.21 | 401.9K |
| 13:15 | 14.21 | 14.24 | 14.20 | 14.22 | 388.8K |
| 13:20 | 14.22 | 14.30 | 14.21 | 14.28 | 720.2K |
| 13:25 | 14.29 | 14.33 | 14.27 | 14.28 | 795.1K |
| 13:30 | 14.28 | 14.32 | 14.26 | 14.26 | 564.3K |
| 13:35 | 14.25 | 14.43 | 14.25 | 14.35 | 1,750.4K |
| 13:40 | 14.35 | 14.36 | 14.29 | 14.29 | 673.5K |
| 13:45 | 14.28 | 14.32 | 14.26 | 14.27 | 503.5K |
| 13:50 | 14.27 | 14.27 | 14.23 | 14.27 | 471.0K |
| 13:55 | 14.26 | 14.30 | 14.26 | 14.27 | 367.6K |
| 14:00 | 14.28 | 14.29 | 14.23 | 14.25 | 524.3K |
| 14:05 | 14.26 | 14.38 | 14.24 | 14.33 | 601.0K |
| 14:10 | 14.33 | 14.35 | 14.30 | 14.34 | 461.8K |
| 14:15 | 14.35 | 14.42 | 14.34 | 14.41 | 1,123.4K |
| 14:20 | 14.44 | 14.49 | 14.41 | 14.46 | 1,927.0K |
| 14:25 | 14.46 | 14.46 | 14.37 | 14.38 | 976.7K |
| 14:30 | 14.38 | 14.43 | 14.37 | 14.40 | 769.0K |
| 14:35 | 14.40 | 14.43 | 14.39 | 14.40 | 1,136.6K |
| 14:40 | 14.38 | 14.38 | 14.34 | 14.36 | 1,224.2K |
| 14:45 | 14.35 | 14.37 | 14.33 | 14.36 | 1,289.2K |
| 14:50 | 14.35 | 14.40 | 14.34 | 14.38 | 2,057.8K |
| 14:55 | 14.38 | 14.40 | 14.38 | 14.40 | 1,174.3K |