17.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.39 | 14.74 | 14.21 | 14.64 | 6,112.4K |
| 09:35 | 14.62 | 14.62 | 14.43 | 14.45 | 3,062.3K |
| 09:40 | 14.45 | 14.55 | 14.36 | 14.50 | 2,160.5K |
| 09:45 | 14.49 | 14.50 | 14.30 | 14.30 | 1,750.3K |
| 09:50 | 14.30 | 14.37 | 14.21 | 14.36 | 2,109.3K |
| 09:55 | 14.34 | 14.35 | 14.21 | 14.21 | 1,345.9K |
| 10:00 | 14.22 | 14.29 | 14.21 | 14.24 | 1,204.6K |
| 10:05 | 14.26 | 14.58 | 14.22 | 14.58 | 1,865.0K |
| 10:10 | 14.58 | 14.89 | 14.58 | 14.68 | 7,048.0K |
| 10:15 | 14.68 | 14.80 | 14.66 | 14.72 | 2,405.7K |
| 10:20 | 14.71 | 14.95 | 14.71 | 14.81 | 3,650.7K |
| 10:25 | 14.80 | 14.82 | 14.70 | 14.73 | 1,151.5K |
| 10:30 | 14.73 | 14.75 | 14.61 | 14.75 | 1,205.4K |
| 10:35 | 14.75 | 14.86 | 14.75 | 14.79 | 2,110.8K |
| 10:40 | 14.80 | 14.84 | 14.76 | 14.77 | 986.3K |
| 10:45 | 14.77 | 14.82 | 14.75 | 14.80 | 754.7K |
| 10:50 | 14.84 | 14.90 | 14.83 | 14.87 | 1,470.8K |
| 10:55 | 14.87 | 15.00 | 14.87 | 14.95 | 2,524.8K |
| 11:00 | 14.95 | 14.98 | 14.86 | 14.87 | 1,113.5K |
| 11:05 | 14.87 | 14.97 | 14.86 | 14.97 | 657.6K |
| 11:10 | 14.97 | 15.00 | 14.95 | 14.98 | 1,427.1K |
| 11:15 | 14.98 | 15.18 | 14.92 | 15.18 | 2,226.4K |
| 11:20 | 15.18 | 15.32 | 15.08 | 15.22 | 3,664.1K |
| 11:25 | 15.21 | 15.21 | 15.03 | 15.04 | 1,449.9K |
| 13:00 | 15.05 | 15.10 | 15.03 | 15.05 | 933.8K |
| 13:05 | 15.05 | 15.05 | 14.92 | 14.98 | 985.9K |
| 13:10 | 14.98 | 14.98 | 14.87 | 14.96 | 684.2K |
| 13:15 | 14.96 | 15.00 | 14.90 | 14.92 | 641.6K |
| 13:20 | 14.92 | 14.92 | 14.83 | 14.90 | 655.0K |
| 13:25 | 14.90 | 14.93 | 14.86 | 14.87 | 487.2K |
| 13:30 | 14.86 | 14.97 | 14.85 | 14.97 | 426.5K |
| 13:35 | 14.97 | 14.97 | 14.90 | 14.94 | 366.1K |
| 13:40 | 14.94 | 14.95 | 14.90 | 14.94 | 475.4K |
| 13:45 | 14.94 | 15.19 | 14.94 | 15.01 | 1,107.1K |
| 13:50 | 15.01 | 15.10 | 14.98 | 15.00 | 673.2K |
| 13:55 | 15.00 | 15.09 | 14.96 | 15.04 | 618.6K |
| 14:00 | 15.03 | 15.04 | 15.00 | 15.03 | 478.9K |
| 14:05 | 15.03 | 15.04 | 15.00 | 15.00 | 566.7K |
| 14:10 | 15.00 | 15.00 | 14.95 | 15.00 | 601.2K |
| 14:15 | 15.00 | 15.04 | 14.96 | 14.96 | 562.8K |
| 14:20 | 14.96 | 14.99 | 14.95 | 14.96 | 416.9K |
| 14:25 | 14.96 | 14.96 | 14.85 | 14.94 | 915.8K |
| 14:30 | 14.95 | 14.96 | 14.91 | 14.96 | 630.9K |
| 14:35 | 14.95 | 14.95 | 14.91 | 14.93 | 611.8K |
| 14:40 | 14.93 | 15.08 | 14.93 | 15.07 | 1,474.8K |
| 14:45 | 15.09 | 15.10 | 14.98 | 15.01 | 1,510.3K |
| 14:50 | 15.03 | 15.04 | 15.00 | 15.03 | 1,644.9K |
| 14:55 | 15.03 | 15.05 | 15.03 | 15.05 | 1,166.9K |