JIANGSU LOPAL TECH

603906
🏛️ china →
17.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.77 14.79 14.38 14.58 8,300.0K
09:35 14.57 14.57 14.41 14.42 4,042.4K
09:40 14.42 14.52 14.36 14.45 2,954.1K
09:45 14.46 14.52 14.29 14.29 3,345.3K
09:50 14.28 14.29 14.03 14.28 4,581.8K
09:55 14.28 14.29 14.15 14.24 2,224.2K
10:00 14.25 14.28 14.13 14.13 1,498.9K
10:05 14.12 14.24 14.03 14.16 2,388.7K
10:10 14.17 14.26 14.15 14.22 692.8K
10:15 14.22 14.22 14.18 14.19 705.0K
10:20 14.18 14.20 14.07 14.18 1,316.7K
10:25 14.20 14.22 14.15 14.20 523.4K
10:30 14.20 14.21 14.13 14.15 857.3K
10:35 14.15 14.22 14.15 14.20 566.2K
10:40 14.18 14.19 14.15 14.16 501.6K
10:45 14.16 14.17 14.08 14.10 992.9K
10:50 14.09 14.10 14.05 14.06 884.9K
10:55 14.05 14.13 14.05 14.10 651.1K
11:00 14.10 14.19 14.09 14.14 497.1K
11:05 14.14 14.20 14.14 14.18 348.0K
11:10 14.18 14.18 14.15 14.16 318.1K
11:15 14.17 14.20 14.16 14.16 235.0K
11:20 14.16 14.18 14.15 14.18 155.0K
11:25 14.18 14.30 14.16 14.30 568.7K
13:00 14.31 14.32 14.24 14.26 589.6K
13:05 14.26 14.35 14.19 14.35 543.0K
13:10 14.35 14.48 14.35 14.40 1,066.1K
13:15 14.40 14.49 14.40 14.41 876.5K
13:20 14.41 14.45 14.41 14.44 523.7K
13:25 14.45 14.45 14.32 14.39 501.0K
13:30 14.38 14.55 14.38 14.50 1,103.3K
13:35 14.50 14.50 14.39 14.41 410.9K
13:40 14.41 14.56 14.41 14.54 704.5K
13:45 14.53 14.54 14.42 14.44 361.2K
13:50 14.43 14.85 14.43 14.85 1,771.7K
13:55 14.85 14.98 14.75 14.79 2,626.8K
14:00 14.79 14.79 14.65 14.69 904.8K
14:05 14.69 14.73 14.62 14.72 705.5K
14:10 14.72 14.72 14.63 14.67 343.4K
14:15 14.67 14.72 14.64 14.65 366.0K
14:20 14.65 14.65 14.60 14.61 506.7K
14:25 14.62 14.68 14.60 14.65 386.8K
14:30 14.65 14.65 14.45 14.52 706.3K
14:35 14.53 14.56 14.51 14.54 478.9K
14:40 14.54 14.57 14.49 14.49 894.8K
14:45 14.48 14.51 14.42 14.46 1,201.3K
14:50 14.47 14.50 14.43 14.43 1,478.9K
14:55 14.43 14.45 14.43 14.45 763.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available