17.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.18 | 14.76 | 14.16 | 14.63 | 5,720.9K |
| 09:35 | 14.62 | 14.75 | 14.53 | 14.66 | 3,365.6K |
| 09:40 | 14.67 | 14.83 | 14.62 | 14.71 | 3,268.6K |
| 09:45 | 14.71 | 14.74 | 14.61 | 14.62 | 2,003.6K |
| 09:50 | 14.61 | 14.73 | 14.40 | 14.40 | 2,003.0K |
| 09:55 | 14.38 | 14.51 | 14.20 | 14.31 | 2,419.1K |
| 10:00 | 14.31 | 14.39 | 14.27 | 14.35 | 1,257.1K |
| 10:05 | 14.35 | 14.53 | 14.33 | 14.33 | 799.4K |
| 10:10 | 14.32 | 14.36 | 14.21 | 14.22 | 1,261.0K |
| 10:15 | 14.22 | 14.29 | 14.14 | 14.25 | 1,846.5K |
| 10:20 | 14.25 | 14.26 | 14.15 | 14.20 | 1,000.1K |
| 10:25 | 14.21 | 14.36 | 14.19 | 14.33 | 634.4K |
| 10:30 | 14.32 | 14.33 | 14.27 | 14.28 | 403.8K |
| 10:35 | 14.28 | 14.28 | 14.21 | 14.23 | 381.1K |
| 10:40 | 14.22 | 14.31 | 14.21 | 14.30 | 412.2K |
| 10:45 | 14.30 | 14.30 | 14.21 | 14.21 | 429.0K |
| 10:50 | 14.21 | 14.22 | 14.15 | 14.16 | 1,086.3K |
| 10:55 | 14.15 | 14.16 | 14.10 | 14.14 | 1,268.8K |
| 11:00 | 14.15 | 14.16 | 14.14 | 14.15 | 371.2K |
| 11:05 | 14.15 | 14.16 | 14.13 | 14.13 | 279.8K |
| 11:10 | 14.13 | 14.16 | 14.11 | 14.16 | 599.6K |
| 11:15 | 14.15 | 14.16 | 14.11 | 14.11 | 360.0K |
| 11:20 | 14.12 | 14.13 | 14.10 | 14.11 | 723.6K |
| 11:25 | 14.12 | 14.12 | 14.05 | 14.06 | 1,175.0K |
| 13:00 | 14.06 | 14.08 | 14.01 | 14.01 | 1,111.7K |
| 13:05 | 14.02 | 14.10 | 14.00 | 14.10 | 567.9K |
| 13:10 | 14.11 | 14.21 | 14.10 | 14.21 | 353.2K |
| 13:15 | 14.22 | 14.23 | 14.14 | 14.15 | 308.9K |
| 13:20 | 14.14 | 14.15 | 14.04 | 14.05 | 298.4K |
| 13:25 | 14.05 | 14.07 | 14.04 | 14.07 | 329.6K |
| 13:30 | 14.06 | 14.08 | 14.06 | 14.07 | 334.0K |
| 13:35 | 14.06 | 14.07 | 14.05 | 14.06 | 283.3K |
| 13:40 | 14.06 | 14.07 | 14.04 | 14.04 | 446.8K |
| 13:45 | 14.03 | 14.04 | 14.01 | 14.02 | 688.1K |
| 13:50 | 14.03 | 14.08 | 14.02 | 14.08 | 266.9K |
| 13:55 | 14.09 | 14.13 | 14.06 | 14.06 | 203.4K |
| 14:00 | 14.06 | 14.06 | 14.02 | 14.02 | 409.4K |
| 14:05 | 14.02 | 14.04 | 14.01 | 14.01 | 527.6K |
| 14:10 | 14.01 | 14.02 | 13.92 | 13.92 | 1,321.1K |
| 14:15 | 13.91 | 13.91 | 13.35 | 13.60 | 4,662.4K |
| 14:20 | 13.62 | 13.78 | 13.60 | 13.64 | 1,484.3K |
| 14:25 | 13.64 | 13.64 | 13.45 | 13.56 | 1,824.6K |
| 14:30 | 13.56 | 13.63 | 13.48 | 13.48 | 1,027.1K |
| 14:35 | 13.48 | 13.50 | 13.45 | 13.49 | 1,530.9K |
| 14:40 | 13.48 | 13.50 | 13.05 | 13.34 | 4,255.9K |
| 14:45 | 13.34 | 13.34 | 13.15 | 13.20 | 2,632.2K |
| 14:50 | 13.20 | 13.25 | 13.16 | 13.16 | 2,112.7K |
| 14:55 | 13.16 | 13.16 | 13.03 | 13.05 | 3,758.7K |