JIANGSU LOPAL TECH

603906
🏛️ china →
17.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.78 13.14 12.61 13.13 8,194.1K
09:35 13.13 13.37 13.12 13.36 4,477.6K
09:40 13.35 13.35 13.21 13.28 2,996.9K
09:45 13.28 13.43 13.26 13.42 3,141.5K
09:50 13.42 13.58 13.41 13.43 3,328.8K
09:55 13.42 13.42 13.28 13.37 2,020.4K
10:00 13.37 13.45 13.32 13.33 739.0K
10:05 13.33 13.40 13.26 13.27 1,001.3K
10:10 13.26 13.32 13.25 13.25 1,177.6K
10:15 13.25 13.25 13.18 13.18 1,516.7K
10:20 13.17 13.33 13.11 13.33 1,710.0K
10:25 13.33 13.33 13.27 13.30 518.6K
10:30 13.31 13.31 13.22 13.28 288.6K
10:35 13.28 13.31 13.25 13.30 302.1K
10:40 13.30 13.31 13.28 13.29 284.0K
10:45 13.29 13.30 13.21 13.21 260.4K
10:50 13.22 13.30 13.21 13.23 235.2K
10:55 13.24 13.29 13.23 13.29 116.5K
11:00 13.27 13.27 13.21 13.21 294.7K
11:05 13.21 13.22 13.15 13.20 390.9K
11:10 13.20 13.22 13.18 13.18 167.5K
11:15 13.17 13.21 13.16 13.18 394.3K
11:20 13.17 13.44 13.17 13.30 1,273.9K
11:25 13.29 13.34 13.28 13.34 366.1K
13:00 13.34 13.35 13.29 13.30 410.0K
13:05 13.29 13.29 13.24 13.26 221.1K
13:10 13.27 13.27 13.25 13.25 282.6K
13:15 13.26 13.26 13.22 13.22 294.0K
13:20 13.24 13.33 13.24 13.32 596.4K
13:25 13.31 13.31 13.27 13.27 260.6K
13:30 13.28 13.32 13.27 13.32 331.8K
13:35 13.32 13.35 13.31 13.32 368.1K
13:40 13.32 13.34 13.30 13.30 296.2K
13:45 13.30 13.35 13.30 13.35 450.5K
13:50 13.35 13.38 13.34 13.38 303.9K
13:55 13.38 13.45 13.38 13.44 590.9K
14:00 13.44 13.48 13.40 13.40 677.6K
14:05 13.40 13.41 13.37 13.37 448.6K
14:10 13.38 13.44 13.37 13.40 388.4K
14:15 13.40 13.45 13.40 13.43 390.1K
14:20 13.44 13.44 13.38 13.39 449.2K
14:25 13.39 13.42 13.38 13.41 472.0K
14:30 13.41 13.46 13.40 13.45 622.3K
14:35 13.44 13.45 13.43 13.44 469.3K
14:40 13.46 13.46 13.43 13.43 691.3K
14:45 13.43 13.44 13.42 13.43 864.0K
14:50 13.43 13.44 13.41 13.43 1,203.8K
14:55 13.43 13.43 13.41 13.42 1,332.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available