17.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.40 | 16.97 | 16.24 | 16.76 | 30,060.9K |
| 09:35 | 16.78 | 17.03 | 16.55 | 16.58 | 14,982.0K |
| 09:40 | 16.53 | 16.62 | 16.18 | 16.35 | 11,893.4K |
| 09:45 | 16.33 | 16.57 | 16.32 | 16.50 | 5,089.0K |
| 09:50 | 16.50 | 16.72 | 16.50 | 16.67 | 4,456.6K |
| 09:55 | 16.69 | 16.77 | 16.48 | 16.55 | 4,147.6K |
| 10:00 | 16.54 | 16.61 | 16.45 | 16.52 | 2,484.8K |
| 10:05 | 16.51 | 16.66 | 16.51 | 16.58 | 1,863.2K |
| 10:10 | 16.58 | 16.58 | 16.51 | 16.51 | 1,841.0K |
| 10:15 | 16.55 | 16.69 | 16.55 | 16.69 | 1,918.7K |
| 10:20 | 16.70 | 16.70 | 16.49 | 16.49 | 2,190.4K |
| 10:25 | 16.51 | 16.51 | 16.28 | 16.28 | 3,262.9K |
| 10:30 | 16.27 | 16.38 | 16.22 | 16.25 | 3,850.6K |
| 10:35 | 16.25 | 16.43 | 16.24 | 16.40 | 2,208.5K |
| 10:40 | 16.41 | 16.45 | 16.35 | 16.43 | 1,237.0K |
| 10:45 | 16.40 | 16.43 | 16.35 | 16.40 | 1,095.6K |
| 10:50 | 16.41 | 16.45 | 16.39 | 16.41 | 918.7K |
| 10:55 | 16.42 | 16.50 | 16.41 | 16.49 | 949.1K |
| 11:00 | 16.46 | 16.47 | 16.29 | 16.33 | 1,205.8K |
| 11:05 | 16.33 | 16.36 | 16.27 | 16.27 | 1,104.0K |
| 11:10 | 16.27 | 16.35 | 16.20 | 16.34 | 1,997.4K |
| 11:15 | 16.34 | 16.35 | 16.25 | 16.29 | 1,221.8K |
| 11:20 | 16.29 | 16.30 | 16.16 | 16.16 | 1,641.5K |
| 11:25 | 16.16 | 16.24 | 16.15 | 16.17 | 1,950.0K |
| 13:00 | 16.17 | 16.48 | 16.05 | 16.36 | 4,314.7K |
| 13:05 | 16.33 | 16.35 | 16.22 | 16.25 | 1,362.9K |
| 13:10 | 16.24 | 16.30 | 16.17 | 16.17 | 937.8K |
| 13:15 | 16.16 | 16.21 | 16.10 | 16.17 | 1,585.7K |
| 13:20 | 16.16 | 16.16 | 16.05 | 16.07 | 1,805.3K |
| 13:25 | 16.07 | 16.11 | 15.99 | 16.04 | 3,057.5K |
| 13:30 | 16.06 | 16.14 | 16.04 | 16.06 | 1,131.1K |
| 13:35 | 16.06 | 16.09 | 16.00 | 16.01 | 1,112.1K |
| 13:40 | 16.02 | 16.06 | 16.00 | 16.01 | 1,423.7K |
| 13:45 | 16.02 | 16.03 | 15.96 | 15.98 | 1,587.6K |
| 13:50 | 15.98 | 16.00 | 15.89 | 15.89 | 2,295.4K |
| 13:55 | 15.89 | 15.91 | 15.85 | 15.89 | 2,320.6K |
| 14:00 | 15.90 | 16.00 | 15.85 | 15.96 | 1,763.4K |
| 14:05 | 15.95 | 16.04 | 15.88 | 15.88 | 1,019.0K |
| 14:10 | 15.89 | 15.98 | 15.89 | 15.93 | 725.8K |
| 14:15 | 15.93 | 15.96 | 15.88 | 15.88 | 716.8K |
| 14:20 | 15.90 | 15.94 | 15.84 | 15.86 | 1,228.4K |
| 14:25 | 15.86 | 15.86 | 15.78 | 15.80 | 1,387.7K |
| 14:30 | 15.81 | 15.86 | 15.77 | 15.83 | 1,529.6K |
| 14:35 | 15.82 | 15.83 | 15.77 | 15.79 | 1,337.2K |
| 14:40 | 15.79 | 15.86 | 15.77 | 15.82 | 1,401.9K |
| 14:45 | 15.81 | 15.90 | 15.76 | 15.79 | 1,805.9K |
| 14:50 | 15.79 | 15.85 | 15.77 | 15.80 | 2,206.1K |
| 14:55 | 15.80 | 15.80 | 15.77 | 15.78 | 1,285.6K |