JIANGSU LOPAL TECH

603906
🏛️ china →
17.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.98 16.34 15.83 16.32 16,764.9K
09:35 16.32 16.35 15.90 15.92 8,337.0K
09:40 15.89 15.89 15.55 15.66 7,180.9K
09:45 15.66 15.70 15.52 15.63 4,235.1K
09:50 15.65 15.78 15.58 15.65 2,134.3K
09:55 15.65 15.75 15.64 15.66 1,914.3K
10:00 15.66 15.80 15.66 15.80 1,642.3K
10:05 15.77 15.81 15.71 15.76 1,296.5K
10:10 15.76 15.83 15.73 15.75 1,527.0K
10:15 15.76 15.76 15.62 15.66 1,457.4K
10:20 15.65 15.66 15.55 15.56 1,519.1K
10:25 15.56 15.56 15.51 15.53 1,682.5K
10:30 15.52 15.57 15.51 15.54 1,185.8K
10:35 15.54 15.54 15.47 15.47 2,121.2K
10:40 15.47 15.53 15.47 15.52 1,244.3K
10:45 15.52 15.57 15.51 15.52 626.3K
10:50 15.53 15.54 15.48 15.53 843.3K
10:55 15.52 15.69 15.52 15.62 939.5K
11:00 15.59 15.61 15.49 15.50 981.0K
11:05 15.48 15.49 15.42 15.42 985.0K
11:10 15.42 15.43 15.40 15.41 986.9K
11:15 15.41 15.47 15.41 15.45 432.8K
11:20 15.45 15.46 15.41 15.41 441.4K
11:25 15.41 15.47 15.40 15.46 643.3K
13:00 15.47 15.48 15.39 15.43 1,077.3K
13:05 15.43 15.49 15.42 15.43 501.4K
13:10 15.43 15.47 15.40 15.41 677.7K
13:15 15.42 15.44 15.41 15.42 469.7K
13:20 15.43 15.46 15.41 15.41 524.4K
13:25 15.41 15.42 15.36 15.36 1,003.4K
13:30 15.38 15.50 15.38 15.48 968.2K
13:35 15.48 15.48 15.42 15.42 416.2K
13:40 15.42 15.45 15.38 15.44 560.8K
13:45 15.44 15.45 15.41 15.44 392.2K
13:50 15.45 15.49 15.41 15.45 842.4K
13:55 15.45 15.45 15.41 15.43 307.1K
14:00 15.43 15.45 15.41 15.44 349.8K
14:05 15.44 15.52 15.44 15.51 413.4K
14:10 15.51 15.60 15.48 15.57 1,244.6K
14:15 15.57 15.61 15.51 15.56 729.5K
14:20 15.56 15.58 15.50 15.53 659.9K
14:25 15.53 15.67 15.52 15.62 1,421.7K
14:30 15.60 15.61 15.53 15.53 1,176.8K
14:35 15.53 15.56 15.53 15.53 828.8K
14:40 15.53 15.59 15.53 15.55 1,167.2K
14:45 15.54 15.55 15.52 15.54 1,229.7K
14:50 15.54 15.57 15.53 15.56 2,011.3K
14:55 15.56 15.59 15.55 15.59 2,062.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available