17.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.74 | 15.82 | 15.45 | 15.65 | 6,783.6K |
| 09:35 | 15.65 | 15.65 | 15.40 | 15.44 | 3,425.9K |
| 09:40 | 15.44 | 15.49 | 15.38 | 15.42 | 2,991.9K |
| 09:45 | 15.38 | 15.60 | 15.38 | 15.59 | 2,342.8K |
| 09:50 | 15.60 | 15.60 | 15.45 | 15.48 | 1,641.5K |
| 09:55 | 15.48 | 15.58 | 15.45 | 15.48 | 965.8K |
| 10:00 | 15.47 | 15.49 | 15.42 | 15.43 | 1,212.3K |
| 10:05 | 15.44 | 15.48 | 15.41 | 15.48 | 1,020.6K |
| 10:10 | 15.48 | 15.52 | 15.45 | 15.51 | 968.9K |
| 10:15 | 15.51 | 15.59 | 15.51 | 15.59 | 1,010.9K |
| 10:20 | 15.59 | 15.73 | 15.58 | 15.73 | 2,389.8K |
| 10:25 | 15.72 | 15.72 | 15.61 | 15.63 | 1,425.8K |
| 10:30 | 15.62 | 15.63 | 15.56 | 15.59 | 834.1K |
| 10:35 | 15.59 | 15.59 | 15.51 | 15.54 | 627.6K |
| 10:40 | 15.53 | 15.58 | 15.53 | 15.57 | 393.5K |
| 10:45 | 15.58 | 15.63 | 15.57 | 15.60 | 673.7K |
| 10:50 | 15.60 | 15.66 | 15.60 | 15.66 | 729.0K |
| 10:55 | 15.66 | 15.66 | 15.60 | 15.63 | 495.0K |
| 11:00 | 15.63 | 15.70 | 15.62 | 15.69 | 794.6K |
| 11:05 | 15.69 | 15.70 | 15.64 | 15.68 | 996.1K |
| 11:10 | 15.68 | 15.68 | 15.60 | 15.60 | 612.3K |
| 11:15 | 15.60 | 15.60 | 15.56 | 15.60 | 617.6K |
| 11:20 | 15.60 | 15.63 | 15.58 | 15.59 | 374.9K |
| 11:25 | 15.60 | 15.67 | 15.59 | 15.65 | 608.2K |
| 13:00 | 15.64 | 15.72 | 15.61 | 15.71 | 828.6K |
| 13:05 | 15.71 | 15.75 | 15.66 | 15.74 | 1,157.7K |
| 13:10 | 15.74 | 15.74 | 15.70 | 15.72 | 839.9K |
| 13:15 | 15.73 | 15.75 | 15.69 | 15.73 | 974.0K |
| 13:20 | 15.72 | 15.83 | 15.71 | 15.83 | 1,169.8K |
| 13:25 | 15.83 | 15.88 | 15.76 | 15.85 | 2,888.6K |
| 13:30 | 15.86 | 15.88 | 15.81 | 15.84 | 1,977.6K |
| 13:35 | 15.83 | 15.85 | 15.77 | 15.78 | 1,405.2K |
| 13:40 | 15.80 | 16.06 | 15.78 | 15.98 | 4,244.1K |
| 13:45 | 15.97 | 16.01 | 15.87 | 15.90 | 2,468.6K |
| 13:50 | 15.89 | 15.89 | 15.85 | 15.87 | 1,743.9K |
| 13:55 | 15.88 | 15.88 | 15.77 | 15.77 | 1,796.9K |
| 14:00 | 15.77 | 15.79 | 15.71 | 15.74 | 1,433.7K |
| 14:05 | 15.74 | 15.80 | 15.74 | 15.77 | 1,007.1K |
| 14:10 | 15.77 | 15.85 | 15.77 | 15.80 | 1,354.0K |
| 14:15 | 15.81 | 15.83 | 15.78 | 15.80 | 1,125.7K |
| 14:20 | 15.80 | 15.86 | 15.80 | 15.80 | 1,330.3K |
| 14:25 | 15.81 | 15.84 | 15.76 | 15.82 | 1,347.0K |
| 14:30 | 15.82 | 15.85 | 15.81 | 15.84 | 1,004.8K |
| 14:35 | 15.84 | 15.85 | 15.82 | 15.83 | 1,471.8K |
| 14:40 | 15.83 | 15.83 | 15.80 | 15.81 | 1,474.6K |
| 14:45 | 15.81 | 15.84 | 15.81 | 15.84 | 1,607.7K |
| 14:50 | 15.84 | 15.95 | 15.82 | 15.95 | 3,382.5K |
| 14:55 | 15.95 | 16.01 | 15.93 | 16.00 | 1,920.0K |