JIANGSU LOPAL TECH

603906
🏛️ china →
17.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.95 16.19 15.70 16.19 5,057.3K
09:35 16.19 16.19 15.78 15.79 3,531.6K
09:40 15.79 15.79 15.55 15.58 3,801.9K
09:45 15.58 15.68 15.54 15.54 2,749.3K
09:50 15.54 15.62 15.50 15.59 2,646.7K
09:55 15.59 15.72 15.58 15.60 1,259.2K
10:00 15.60 15.60 15.51 15.52 1,611.0K
10:05 15.51 15.52 15.47 15.48 2,206.3K
10:10 15.48 15.51 15.40 15.41 2,145.6K
10:15 15.41 15.42 15.33 15.41 2,922.4K
10:20 15.41 15.42 15.33 15.34 1,752.0K
10:25 15.34 15.38 15.32 15.34 1,044.8K
10:30 15.35 15.38 15.31 15.37 1,110.0K
10:35 15.37 15.42 15.36 15.37 818.9K
10:40 15.38 15.38 15.34 15.34 560.6K
10:45 15.35 15.43 15.34 15.39 510.4K
10:50 15.40 15.49 15.40 15.45 671.4K
10:55 15.45 15.45 15.40 15.43 403.9K
11:00 15.43 15.50 15.43 15.48 426.3K
11:05 15.47 15.47 15.40 15.40 364.6K
11:10 15.40 15.43 15.37 15.37 455.5K
11:15 15.37 15.37 15.30 15.31 1,346.6K
11:20 15.31 15.39 15.31 15.39 349.9K
11:25 15.39 15.44 15.39 15.43 372.7K
13:00 15.44 15.55 15.40 15.48 673.6K
13:05 15.49 15.54 15.45 15.54 479.4K
13:10 15.55 15.56 15.50 15.56 600.8K
13:15 15.56 15.59 15.52 15.58 610.5K
13:20 15.59 15.59 15.56 15.59 602.2K
13:25 15.59 15.73 15.59 15.69 1,202.5K
13:30 15.69 15.70 15.60 15.60 469.0K
13:35 15.60 15.74 15.60 15.66 908.4K
13:40 15.66 15.68 15.61 15.62 374.2K
13:45 15.61 15.66 15.60 15.63 462.4K
13:50 15.63 15.66 15.60 15.61 421.3K
13:55 15.61 15.61 15.58 15.61 591.7K
14:00 15.60 15.62 15.58 15.58 450.6K
14:05 15.58 15.62 15.57 15.61 434.7K
14:10 15.60 15.61 15.58 15.58 406.4K
14:15 15.58 15.60 15.56 15.60 448.9K
14:20 15.60 15.60 15.58 15.58 328.8K
14:25 15.58 15.59 15.56 15.58 551.6K
14:30 15.58 15.59 15.54 15.56 660.5K
14:35 15.56 15.57 15.54 15.55 539.5K
14:40 15.55 15.57 15.54 15.57 739.8K
14:45 15.57 15.64 15.56 15.61 1,054.1K
14:50 15.61 15.67 15.59 15.62 1,302.6K
14:55 15.62 15.66 15.62 15.65 746.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available