JIANGSU LOPAL TECH

603906
🏛️ china →
17.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.47 15.47 15.13 15.16 2,726.4K
09:35 15.16 15.18 15.00 15.02 2,789.1K
09:40 15.01 15.02 14.92 14.97 2,362.6K
09:45 14.98 14.98 14.87 14.89 2,254.3K
09:50 14.89 14.98 14.89 14.96 1,168.4K
09:55 14.98 15.07 14.94 15.07 868.4K
10:00 15.06 15.12 15.06 15.08 830.4K
10:05 15.11 15.19 15.07 15.14 821.5K
10:10 15.15 15.16 15.09 15.10 531.4K
10:15 15.11 15.14 15.09 15.13 502.6K
10:20 15.13 15.14 15.07 15.09 419.9K
10:25 15.10 15.14 15.09 15.13 314.7K
10:30 15.14 15.18 15.12 15.15 331.5K
10:35 15.16 15.27 15.15 15.21 1,043.6K
10:40 15.21 15.26 15.17 15.21 461.9K
10:45 15.20 15.20 15.15 15.15 286.5K
10:50 15.15 15.15 15.12 15.14 210.3K
10:55 15.14 15.14 15.05 15.08 537.7K
11:00 15.08 15.15 15.06 15.11 216.1K
11:05 15.12 15.20 15.11 15.11 205.4K
11:10 15.12 15.24 15.12 15.22 279.8K
11:15 15.22 15.27 15.21 15.26 529.7K
11:20 15.26 15.34 15.20 15.33 741.7K
11:25 15.31 15.33 15.28 15.31 541.5K
13:00 15.32 15.65 15.27 15.59 4,442.6K
13:05 15.59 15.71 15.59 15.61 4,470.8K
13:10 15.62 15.62 15.53 15.55 1,761.8K
13:15 15.56 15.62 15.51 15.51 1,485.6K
13:20 15.50 15.50 15.42 15.44 1,216.0K
13:25 15.44 15.54 15.44 15.53 755.8K
13:30 15.54 15.60 15.52 15.54 825.6K
13:35 15.54 15.60 15.49 15.60 696.7K
13:40 15.60 15.62 15.56 15.59 1,329.7K
13:45 15.59 15.59 15.52 15.52 806.8K
13:50 15.51 15.55 15.50 15.53 860.6K
13:55 15.53 15.53 15.49 15.50 678.1K
14:00 15.50 15.57 15.50 15.56 666.3K
14:05 15.56 15.58 15.54 15.55 541.5K
14:10 15.54 15.54 15.50 15.51 333.7K
14:15 15.51 15.55 15.51 15.52 343.0K
14:20 15.52 15.53 15.51 15.52 353.0K
14:25 15.52 15.55 15.52 15.54 500.1K
14:30 15.55 15.55 15.52 15.53 584.1K
14:35 15.53 15.53 15.50 15.51 820.1K
14:40 15.51 15.52 15.50 15.52 850.1K
14:45 15.52 15.52 15.48 15.48 1,257.9K
14:50 15.48 15.54 15.46 15.54 1,488.7K
14:55 15.53 15.53 15.51 15.53 994.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available