JIANGSU LOPAL TECH

603906
🏛️ china →
17.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.26 15.30 15.00 15.00 4,464.6K
09:35 15.01 15.02 14.93 14.95 2,804.3K
09:40 14.95 14.99 14.71 14.80 4,941.2K
09:45 14.80 14.84 14.74 14.83 2,298.2K
09:50 14.82 14.84 14.77 14.78 1,958.9K
09:55 14.78 14.81 14.75 14.79 1,310.6K
10:00 14.79 14.80 14.73 14.74 1,067.4K
10:05 14.73 14.79 14.71 14.79 1,161.0K
10:10 14.78 14.78 14.70 14.70 1,211.4K
10:15 14.70 14.74 14.65 14.71 2,002.3K
10:20 14.72 14.79 14.69 14.79 848.3K
10:25 14.78 14.84 14.78 14.82 702.4K
10:30 14.83 14.83 14.70 14.82 646.7K
10:35 14.82 14.95 14.82 14.95 437.8K
10:40 14.92 14.96 14.89 14.92 607.4K
10:45 14.93 14.97 14.91 14.91 629.0K
10:50 14.91 14.98 14.91 14.97 450.7K
10:55 14.96 14.99 14.91 14.91 361.7K
11:00 14.92 14.96 14.91 14.96 356.2K
11:05 14.96 14.97 14.90 14.91 232.7K
11:10 14.91 14.96 14.91 14.95 266.1K
11:15 14.95 14.98 14.95 14.97 239.4K
11:20 14.98 15.00 14.97 14.98 233.0K
11:25 14.98 15.00 14.98 14.99 104.4K
13:00 14.99 15.01 14.98 15.00 341.1K
13:05 15.00 15.06 14.95 15.04 368.2K
13:10 15.05 15.09 15.04 15.08 458.8K
13:15 15.08 15.08 15.01 15.05 491.0K
13:20 15.06 15.10 15.04 15.10 424.9K
13:25 15.10 15.10 15.05 15.08 357.3K
13:30 15.08 15.08 15.04 15.05 329.0K
13:35 15.04 15.05 15.00 15.03 596.2K
13:40 15.04 15.04 15.01 15.01 278.1K
13:45 15.01 15.01 14.96 14.98 496.0K
13:50 14.98 14.99 14.95 14.97 393.0K
13:55 14.97 14.99 14.95 14.95 278.6K
14:00 14.95 14.96 14.88 14.88 719.1K
14:05 14.88 14.88 14.84 14.84 703.8K
14:10 14.84 14.89 14.83 14.85 571.2K
14:15 14.86 14.86 14.82 14.86 433.4K
14:20 14.86 14.87 14.80 14.83 603.6K
14:25 14.81 14.83 14.80 14.81 655.7K
14:30 14.80 14.81 14.76 14.78 653.1K
14:35 14.78 14.80 14.77 14.79 480.5K
14:40 14.78 14.80 14.75 14.78 1,018.7K
14:45 14.78 14.79 14.75 14.77 1,054.6K
14:50 14.77 14.81 14.76 14.81 1,280.0K
14:55 14.81 14.83 14.81 14.82 1,163.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available