JIANGSU LOPAL TECH

603906
🏛️ china →
17.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.64 14.65 14.44 14.44 3,567.3K
09:35 14.44 14.54 14.40 14.54 2,433.0K
09:40 14.54 14.59 14.45 14.47 1,059.0K
09:45 14.47 14.54 14.47 14.53 1,112.5K
09:50 14.52 14.53 14.37 14.37 1,536.4K
09:55 14.37 14.37 14.20 14.20 3,591.8K
10:00 14.20 14.20 14.08 14.08 3,613.5K
10:05 14.09 14.12 13.93 14.09 4,284.7K
10:10 14.09 14.09 14.01 14.01 1,272.3K
10:15 14.01 14.10 13.98 14.10 1,263.7K
10:20 14.09 14.09 14.04 14.04 655.9K
10:25 14.04 14.04 13.96 13.98 940.7K
10:30 13.97 14.00 13.97 13.99 558.3K
10:35 14.00 14.06 13.99 14.04 439.3K
10:40 14.05 14.06 14.00 14.00 509.9K
10:45 14.00 14.01 13.98 14.00 408.3K
10:50 13.99 14.00 13.97 13.98 455.2K
10:55 13.98 13.98 13.95 13.95 449.9K
11:00 13.96 13.98 13.95 13.96 327.3K
11:05 13.96 13.98 13.95 13.98 343.0K
11:10 13.97 13.99 13.90 13.91 901.2K
11:15 13.90 13.95 13.90 13.94 748.2K
11:20 13.95 13.95 13.89 13.90 437.1K
11:25 13.90 13.92 13.90 13.92 352.4K
13:00 13.92 13.94 13.90 13.94 474.5K
13:05 13.93 14.05 13.93 14.02 475.7K
13:10 14.03 14.03 14.00 14.03 175.6K
13:15 14.03 14.03 14.00 14.00 204.5K
13:20 14.00 14.02 13.99 14.00 255.1K
13:25 14.00 14.01 13.97 13.98 260.8K
13:30 13.98 13.99 13.97 13.99 197.6K
13:35 13.98 14.00 13.98 13.99 156.8K
13:40 13.98 13.99 13.97 13.98 202.6K
13:45 13.98 13.99 13.96 13.97 198.8K
13:50 13.97 13.97 13.94 13.95 231.5K
13:55 13.95 13.95 13.92 13.93 261.2K
14:00 13.93 14.00 13.93 14.00 323.9K
14:05 14.00 14.00 13.96 13.99 280.5K
14:10 13.99 13.99 13.95 13.96 299.0K
14:15 13.97 13.97 13.95 13.96 191.5K
14:20 13.96 13.97 13.95 13.96 233.9K
14:25 13.96 13.97 13.95 13.97 375.6K
14:30 13.97 14.01 13.97 13.99 629.0K
14:35 13.99 14.00 13.95 13.95 517.4K
14:40 13.96 13.96 13.92 13.92 744.4K
14:45 13.92 13.92 13.90 13.91 862.2K
14:50 13.92 13.92 13.89 13.90 1,540.7K
14:55 13.90 13.92 13.90 13.91 667.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available