JIANGSU LOPAL TECH

603906
🏛️ china →
17.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.07 14.24 14.05 14.21 994.5K
09:35 14.21 14.24 14.17 14.18 555.7K
09:40 14.19 14.20 14.15 14.15 429.5K
09:45 14.15 14.15 14.09 14.12 481.6K
09:50 14.11 14.16 14.11 14.15 213.1K
09:55 14.14 14.16 14.12 14.12 222.7K
10:00 14.12 14.13 14.10 14.11 312.1K
10:05 14.12 14.12 14.10 14.11 294.4K
10:10 14.10 14.12 14.08 14.11 520.8K
10:15 14.12 14.16 14.11 14.11 198.3K
10:20 14.11 14.14 14.10 14.11 226.5K
10:25 14.11 14.14 14.10 14.13 235.7K
10:30 14.13 14.17 14.13 14.15 381.5K
10:35 14.15 14.21 14.15 14.21 464.7K
10:40 14.22 14.22 14.20 14.20 332.0K
10:45 14.19 14.20 14.16 14.17 169.8K
10:50 14.17 14.19 14.15 14.16 172.6K
10:55 14.15 14.17 14.15 14.16 103.7K
11:00 14.15 14.19 14.15 14.16 286.0K
11:05 14.16 14.17 14.15 14.16 165.7K
11:10 14.17 14.23 14.16 14.22 693.4K
11:15 14.23 14.36 14.22 14.33 1,844.7K
11:20 14.32 14.36 14.26 14.30 723.5K
11:25 14.30 14.38 14.27 14.38 664.9K
13:00 14.38 14.52 14.38 14.49 2,358.8K
13:05 14.48 14.49 14.39 14.39 788.7K
13:10 14.39 14.40 14.34 14.35 516.7K
13:15 14.35 14.38 14.34 14.35 376.2K
13:20 14.34 14.36 14.33 14.35 284.9K
13:25 14.36 14.38 14.36 14.38 233.0K
13:30 14.38 14.38 14.36 14.36 223.3K
13:35 14.37 14.41 14.36 14.41 346.1K
13:40 14.40 14.44 14.37 14.37 387.6K
13:45 14.36 14.40 14.33 14.39 391.3K
13:50 14.39 14.40 14.35 14.35 238.7K
13:55 14.36 14.37 14.33 14.34 212.4K
14:00 14.34 14.38 14.33 14.38 240.9K
14:05 14.38 14.38 14.36 14.37 141.3K
14:10 14.38 14.39 14.37 14.39 202.5K
14:15 14.39 14.39 14.38 14.39 164.8K
14:20 14.39 14.39 14.37 14.38 161.2K
14:25 14.37 14.40 14.37 14.39 267.3K
14:30 14.39 14.40 14.38 14.39 400.9K
14:35 14.39 14.41 14.38 14.41 641.7K
14:40 14.41 14.41 14.39 14.40 518.6K
14:45 14.40 14.43 14.40 14.43 629.9K
14:50 14.43 14.43 14.41 14.43 888.2K
14:55 14.43 14.44 14.42 14.44 487.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available