JIANGSU LOPAL TECH

603906
🏛️ china →
17.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.23 14.34 14.07 14.11 1,890.3K
09:35 14.11 14.28 14.06 14.21 985.1K
09:40 14.21 14.21 14.08 14.10 760.9K
09:45 14.10 14.14 14.09 14.11 545.6K
09:50 14.11 14.11 14.03 14.05 1,417.7K
09:55 14.04 14.05 14.01 14.03 1,085.1K
10:00 14.03 14.04 14.00 14.00 962.2K
10:05 14.00 14.01 13.95 13.99 1,318.7K
10:10 13.99 14.00 13.95 13.97 567.6K
10:15 13.97 13.97 13.92 13.96 955.0K
10:20 13.96 13.97 13.95 13.96 280.5K
10:25 13.96 14.00 13.96 13.99 245.1K
10:30 13.99 13.99 13.95 13.95 300.8K
10:35 13.96 13.96 13.95 13.96 281.7K
10:40 13.95 14.03 13.95 14.01 334.6K
10:45 14.01 14.03 14.00 14.00 216.3K
10:50 14.00 14.02 13.98 14.02 180.8K
10:55 14.00 14.02 13.99 14.00 170.8K
11:00 14.00 14.00 13.97 13.98 147.4K
11:05 13.98 14.02 13.97 14.00 281.0K
11:10 14.00 14.02 13.99 14.01 98.2K
11:15 14.01 14.01 13.98 13.99 149.8K
11:20 13.99 14.00 13.98 13.98 145.2K
11:25 13.98 13.98 13.97 13.98 134.2K
13:00 13.98 13.98 13.96 13.97 297.5K
13:05 13.96 13.96 13.94 13.96 388.7K
13:10 13.96 13.96 13.93 13.93 336.8K
13:15 13.93 13.93 13.92 13.93 291.0K
13:20 13.93 13.93 13.92 13.93 307.6K
13:25 13.93 13.93 13.91 13.93 278.7K
13:30 13.92 13.95 13.92 13.93 195.5K
13:35 13.93 13.94 13.92 13.92 239.1K
13:40 13.92 13.93 13.91 13.92 217.3K
13:45 13.91 13.92 13.88 13.88 1,249.0K
13:50 13.88 13.88 13.86 13.88 442.7K
13:55 13.88 13.88 13.80 13.84 880.9K
14:00 13.84 13.85 13.80 13.80 485.4K
14:05 13.80 13.88 13.80 13.88 451.2K
14:10 13.87 13.88 13.82 13.85 248.6K
14:15 13.86 13.93 13.85 13.93 243.4K
14:20 13.93 13.96 13.93 13.94 172.6K
14:25 13.94 13.99 13.94 13.99 212.5K
14:30 13.99 13.99 13.96 13.97 169.9K
14:35 13.96 13.97 13.95 13.97 176.7K
14:40 13.96 14.11 13.96 13.99 912.2K
14:45 13.98 13.99 13.97 13.98 210.1K
14:50 13.98 14.00 13.97 13.98 445.6K
14:55 13.98 13.99 13.97 13.98 135.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available